BispexToken Historical Data

BPX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 787,685
Jan 27, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 989,751
Jan 27, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 989,751
Jan 27, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.83 million
Jan 26, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.84 million
Jan 26, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.97 million
Jan 26, 5 PM $ 2.81
-0.01%
$ 110.83 billion $ 2.97 million
Jan 26, 4 PM $ 2.81
+0.01%
$ 110.85 billion $ 2.82 million
Jan 26, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.56 million
Jan 26, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Jan 26, 4 AM $ 2.81
-0.01%
$ 110.83 billion $ 2.76 million
Jan 26, 3 AM $ 2.81
-0.01%
$ 110.83 billion $ 3.13 million
Jan 26, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.92 million
Jan 26, 1 AM $ 2.81
+0.01%
$ 110.85 billion $ 2.92 million
Jan 26, 12 AM $ 2.81
-0.01%
$ 110.83 billion $ 2.09 million
Jan 25, 11 PM $ 2.81
+0.01%
$ 110.85 billion $ 1.08 million
Jan 25, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 940,822
Jan 25, 4 PM $ 2.81
-7.64%
$ 110.84 billion $ 940,822
Jan 25, 3 PM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 2 PM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 1 PM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 12 PM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 11 AM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 10 AM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 9 AM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 8 AM $ 3.05
+0.00%
$ 120 billion $ 118
Jan 25, 7 AM $ 3.05
+0.00%
$ 120 billion $ 3,176
Jan 25, 6 AM $ 3.05
+0.00%
$ 120 billion $ 3,200
Jan 25, 5 AM $ 3.05
+0.00%
$ 120 billion $ 3,218
Jan 25, 4 AM $ 3.05
+0.00%
$ 120 billion $ 6,266
Jan 25, 3 AM $ 3.05
+0.00%
$ 120 billion $ 14,522
Jan 25, 2 AM $ 3.05
+0.00%
$ 120 billion $ 29,817