Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $2.81
+0.27%
$110.74 billion $1.32 million
Jul 20, 12 AM $2.8
+0.94%
$110.44 billion $329,626
Jul 19, 11 PM $2.78
-1.19%
$109.41 billion $94,673
Jul 19, 10 PM $2.81
-0.05%
$110.72 billion $1.1 million
Jul 19, 9 PM $2.81
-0.02%
$110.78 billion $2.11 million
Jul 19, 8 PM $2.81
-0.01%
$110.8 billion $3.12 million
Jul 19, 7 PM $2.81
-0.01%
$110.81 billion $4.12 million
Jul 19, 6 PM $2.81
+0.00%
$110.82 billion $5.13 million
Jul 19, 5 PM $2.81
+0.00%
$110.83 billion $6.14 million
Jul 19, 4 PM $2.81
+0.00%
$110.83 billion $7.15 million
Jul 19, 3 PM $2.81
+0.00%
$110.83 billion $8.16 million
Jul 19, 2 PM $2.81
+0.00%
$110.83 billion $9.16 million
Jul 19, 1 PM $2.81
+0.00%
$110.83 billion $10.17 million
Jul 19, 12 PM $2.81
+0.00%
$110.84 billion $11.17 million
Jul 19, 11 AM $2.81
+0.00%
$110.84 billion $12.18 million
Jul 19, 10 AM $2.81
+0.00%
$110.84 billion $13.19 million
Jul 19, 9 AM $2.81
+0.00%
$110.84 billion $14.2 million
Jul 19, 8 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 7 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 6 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 5 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 4 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 3 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 2 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 1 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 19, 12 AM $2.81
+0.00%
$110.84 billion $14.95 million
Jul 18, 11 PM $2.81
+0.00%
$110.84 billion $14.88 million
Jul 18, 10 PM $2.81
-0.01%
$110.83 billion $13.88 million
Jul 18, 9 PM $2.81
+0.00%
$110.82 billion $12.87 million
Jul 18, 8 PM $2.81
+0.01%
$110.83 billion $11.86 million
Jul 18, 7 PM $2.81
+0.00%
$110.84 billion $10.86 million
Jul 18, 6 PM $2.81
+0.00%
$110.83 billion $9.85 million
Jul 18, 5 PM $2.81
+0.00%
$110.82 billion $8.84 million
Jul 18, 4 PM $2.81
+0.00%
$110.82 billion $7.83 million
Jul 18, 3 PM $2.81
+0.00%
$110.82 billion $6.82 million
Jul 18, 2 PM $2.81
-0.01%
$110.81 billion $5.82 million
Jul 18, 1 PM $2.81
+0.02%
$110.82 billion $4.81 million
Jul 18, 12 PM $2.81
+0.01%
$110.81 billion $3.81 million
Jul 18, 11 AM $2.81
+0.03%
$110.79 billion $2.8 million
Jul 18, 10 AM $2.81
+0.07%
$110.77 billion $1.79 million
Jul 18, 9 AM $2.81
+0.81%
$110.67 billion $782,234
Jul 18, 8 AM $2.8
-0.42%
$110.25 billion $226,515
Jul 18, 7 AM $2.81
-0.04%
$110.73 billion $1.23 million
Jul 18, 6 AM $2.81
-0.02%
$110.78 billion $2.24 million
Jul 18, 5 AM $2.81
-0.01%
$110.79 billion $3.25 million
Jul 18, 4 AM $2.81
+0.00%
$110.8 billion $4.26 million
Jul 18, 3 AM $2.81
+0.00%
$110.81 billion $4.63 million
Jul 18, 2 AM $2.81
+0.00%
$110.81 billion $4.66 million
Jul 18, 1 AM $2.81
+0.00%
$110.81 billion $4.85 million
Jul 18, 12 AM $2.81
+0.00%
$110.81 billion $4.86 million