BispexToken Historical Data

BPX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 3.05
+0.00%
$ 120 billion $ 14,522
Jan 25, 2 AM $ 3.05
+0.00%
$ 120 billion $ 29,817
Jan 25, 1 AM $ 3.05
+0.00%
$ 120 billion $ 52,814
Jan 25, 12 AM $ 3.05
+0.00%
$ 120 billion $ 76,249
Jan 24, 11 PM $ 3.05
+0.00%
$ 120 billion $ 99,340
Jan 24, 10 PM $ 3.05
+0.00%
$ 120 billion $ 123,104
Jan 24, 9 PM $ 3.05
+0.00%
$ 120 billion $ 145,530
Jan 24, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 32,306
Jan 24, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 610,957
Jan 24, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.25 million
Jan 24, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.9 million
Jan 24, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 24, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 23, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 23, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 23, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 23, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.93 million
Jan 23, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.21 million
Jan 23, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.85 million
Jan 23, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.49 million
Jan 23, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.13 million
Jan 23, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.78 million
Jan 23, 2 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.15 million
Jan 23, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.01 million
Jan 23, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 3.67 million
Jan 23, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 23, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 22, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 22, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 22, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 4 million