Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $2.81
+0.00%
$110.82 billion $6.76 million
Jul 15, 8 PM $2.81
+0.00%
$110.83 billion $7.77 million
Jul 15, 7 PM $2.81
+0.00%
$110.83 billion $8.77 million
Jul 15, 6 PM $2.81
+0.00%
$110.83 billion $9.78 million
Jul 15, 5 PM $2.81
+0.00%
$110.83 billion $10.79 million
Jul 15, 4 PM $2.81
+0.00%
$110.83 billion $11.8 million
Jul 15, 3 PM $2.81
+0.00%
$110.83 billion $12.08 million
Jul 15, 2 PM $2.81
+0.00%
$110.83 billion $12.08 million
Jul 15, 1 PM $2.81
+0.00%
$110.83 billion $12.08 million
Jul 15, 12 PM $2.81
+0.00%
$110.83 billion $12.08 million
Jul 15, 11 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 10 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 9 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 8 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 7 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 6 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 5 AM $2.81
+0.00%
$110.83 billion $12.09 million
Jul 15, 4 AM $2.81
+0.01%
$110.83 billion $12.09 million
Jul 15, 3 AM $2.81
+0.01%
$110.83 billion $11.38 million
Jul 15, 2 AM $2.81
+0.00%
$110.83 billion $10.37 million
Jul 15, 1 AM $2.81
+0.01%
$110.82 billion $9.36 million
Jul 15, 12 AM $2.81
-0.01%
$110.81 billion $8.35 million
Jul 14, 11 PM $2.81
+0.01%
$110.82 billion $7.36 million
Jul 14, 10 PM $2.81
+0.01%
$110.82 billion $6.36 million
Jul 14, 9 PM $2.81
+0.00%
$110.81 billion $5.35 million
Jul 14, 8 PM $2.81
+0.02%
$110.81 billion $4.34 million
Jul 14, 7 PM $2.81
+0.01%
$110.8 billion $3.34 million
Jul 14, 6 PM $2.81
+0.04%
$110.78 billion $2.33 million
Jul 14, 5 PM $2.81
+0.21%
$110.73 billion $1.32 million
Jul 14, 4 PM $2.8
+1.22%
$110.41 billion $314,367
Jul 14, 3 PM $2.79
-0.57%
$110.07 billion $179,187
Jul 14, 2 PM $2.81
-0.05%
$110.71 billion $1.17 million
Jul 14, 1 PM $2.81
-0.02%
$110.76 billion $2.17 million
Jul 14, 12 PM $2.81
-0.01%
$110.78 billion $3.16 million
Jul 14, 11 AM $2.81
-0.01%
$110.8 billion $4.14 million
Jul 14, 10 AM $2.81
+0.00%
$110.8 billion $5.1 million
Jul 14, 9 AM $2.81
+0.00%
$110.8 billion $5.1 million
Jul 14, 8 AM $2.81
+0.00%
$110.81 billion $6.01 million
Jul 14, 7 AM $2.81
+0.00%
$110.81 billion $6.11 million
Jul 14, 6 AM $2.81
+0.00%
$110.81 billion $6.68 million
Jul 14, 5 AM $2.81
+0.00%
$110.81 billion $7.68 million
Jul 14, 4 AM $2.81
+0.00%
$110.81 billion $8.68 million
Jul 14, 3 AM $2.81
+0.00%
$110.81 billion $8.7 million
Jul 14, 2 AM $2.81
+0.00%
$110.81 billion $8.87 million
Jul 14, 1 AM $2.81
+0.00%
$110.82 billion $9.87 million
Jul 14, 12 AM $2.81
+0.00%
$110.82 billion $10.88 million
Jul 13, 11 PM $2.81
+0.00%
$110.82 billion $11.6 million
Jul 13, 10 PM $2.81
+0.00%
$110.82 billion $12.45 million
Jul 13, 9 PM $2.81
+0.00%
$110.82 billion $13.46 million
Jul 13, 8 PM $2.81
+0.00%
$110.82 billion $14.46 million