BispexToken Historical Data

BPX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 22, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 4 million
Jan 22, 8 PM $ 2.81
-0.01%
$ 110.83 billion $ 4 million
Jan 22, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 3.73 million
Jan 22, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.08 million
Jan 22, 5 PM $ 2.81
+0.01%
$ 110.84 billion $ 2.44 million
Jan 22, 4 PM $ 2.81
-0.01%
$ 110.83 billion $ 1.8 million
Jan 22, 3 PM $ 2.81
-0.01%
$ 110.84 billion $ 1.16 million
Jan 22, 2 PM $ 2.83
-6.50%
$ 111.47 billion $ 716,476
Jan 22, 1 PM $ 3.03
+0.13%
$ 119.39 billion $ 29,104
Jan 22, 12 PM $ 3.03
+0.02%
$ 119.36 billion $ 9,096
Jan 21, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 760
Jan 21, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 132,397
Jan 21, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 270,167
Jan 21, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 408,297
Jan 21, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 546,473
Jan 21, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 684,530
Jan 21, 5 PM $ 2.81
-1.07%
$ 110.83 billion $ 822,322
Jan 21, 4 PM $ 2.84
+1.07%
$ 112.02 billion $ 1.13 million
Jan 21, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 1.1 million
Jan 21, 2 PM $ 2.84
+1.07%
$ 112.01 billion $ 1.45 million
Jan 21, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 1.37 million
Jan 21, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 1.51 million
Jan 21, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 1.65 million
Jan 21, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 1.79 million
Jan 21, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 1.92 million
Jan 21, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.06 million
Jan 21, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.2 million
Jan 21, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.34 million
Jan 21, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.47 million
Jan 21, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.61 million
Jan 21, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.75 million
Jan 21, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 2.89 million
Jan 21, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.02 million
Jan 21, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.16 million
Jan 20, 11 PM $ 2.81
-0.01%
$ 110.83 billion $ 3.3 million
Jan 20, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.3 million
Jan 20, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.3 million
Jan 20, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 20, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 20, 6 PM $ 2.84
+1.08%
$ 112.04 billion $ 3.85 million
Jan 20, 5 PM $ 2.81
+0.01%
$ 110.84 billion $ 3.3 million
Jan 20, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.3 million
Jan 20, 3 PM $ 2.81
+0.01%
$ 110.84 billion $ 3.3 million
Jan 20, 2 PM $ 2.84
+1.08%
$ 112.04 billion $ 3.85 million
Jan 20, 1 PM $ 2.81
+0.01%
$ 110.84 billion $ 3.3 million
Jan 20, 12 PM $ 2.81
-0.01%
$ 110.84 billion $ 3.3 million
Jan 20, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.3 million
Jan 20, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.3 million
Jan 20, 9 AM $ 2.81
+0.01%
$ 110.84 billion $ 3.3 million