Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $2.81
+0.00%
$110.82 billion $6.53 million
Jul 9, 2 PM $2.81
-0.01%
$110.81 billion $6.44 million
Jul 9, 1 PM $2.81
+0.00%
$110.81 billion $6.36 million
Jul 9, 12 PM $2.81
+0.00%
$110.81 billion $6.31 million
Jul 9, 11 AM $2.81
-0.01%
$110.81 billion $6.19 million
Jul 9, 10 AM $2.81
+0.02%
$110.82 billion $6.11 million
Jul 9, 9 AM $2.81
-0.01%
$110.8 billion $5.95 million
Jul 9, 8 AM $2.81
+0.00%
$110.82 billion $5.84 million
Jul 9, 7 AM $2.81
+0.00%
$110.81 billion $5.7 million
Jul 9, 6 AM $2.81
+0.00%
$110.81 billion $5.35 million
Jul 9, 5 AM $2.81
+0.01%
$110.81 billion $5.23 million
Jul 9, 4 AM $2.81
-0.01%
$110.8 billion $5.02 million
Jul 9, 3 AM $2.81
+0.01%
$110.81 billion $4.71 million
Jul 9, 2 AM $2.81
+0.00%
$110.8 billion $4.48 million
Jul 9, 1 AM $2.81
-0.01%
$110.8 billion $4.21 million
Jul 9, 12 AM $2.81
+0.00%
$110.81 billion $3.62 million
Jul 8, 11 PM $2.81
+0.00%
$110.8 billion $3.59 million
Jul 8, 10 PM $2.81
+0.01%
$110.8 billion $3.42 million
Jul 8, 9 PM $2.81
+0.02%
$110.79 billion $3.15 million
Jul 8, 8 PM $2.81
+0.04%
$110.76 billion $2.14 million
Jul 8, 7 PM $2.81
+0.14%
$110.72 billion $1.18 million
Jul 8, 6 PM $2.81
-0.09%
$110.56 billion $534,676
Jul 8, 5 PM $2.81
+0.00%
$110.66 billion $827,956
Jul 8, 4 PM $2.81
+0.00%
$110.66 billion $828,131
Jul 8, 3 PM $2.81
+0.00%
$110.66 billion $828,275
Jul 8, 2 PM $2.81
+0.00%
$110.65 billion $828,529
Jul 8, 1 PM $2.81
+0.00%
$110.66 billion $828,426
Jul 8, 12 PM $2.81
+0.00%
$110.66 billion $828,221
Jul 8, 11 AM $2.81
+0.00%
$110.65 billion $828,506
Jul 8, 10 AM $2.81
+0.00%
$110.66 billion $828,444
Jul 8, 9 AM $2.81
+0.00%
$110.65 billion $828,370
Jul 8, 8 AM $2.81
+0.00%
$110.65 billion $828,310
Jul 8, 7 AM $2.81
+0.01%
$110.66 billion $828,080
Jul 8, 6 AM $2.81
+0.20%
$110.6 billion $608,679
Jul 8, 5 AM $2.8
-0.01%
$110.39 billion $322,618
Jul 8, 4 AM $2.8
+0.00%
$110.4 billion $322,308
Jul 8, 3 AM $2.8
+0.00%
$110.4 billion $322,165
Jul 8, 2 AM $2.8
+0.00%
$110.4 billion $321,974
Jul 8, 1 AM $2.8
-0.01%
$110.4 billion $321,758
Jul 8, 12 AM $2.8
+0.00%
$110.41 billion $321,697
Jul 7, 11 PM $2.8
+0.01%
$110.41 billion $321,424
Jul 7, 10 PM $2.8
+0.00%
$110.4 billion $321,466
Jul 7, 9 PM $2.8
+0.00%
$110.41 billion $321,550
Jul 7, 8 PM $2.8
+0.00%
$110.41 billion $321,332
Jul 7, 7 PM $2.8
+0.00%
$110.41 billion $321,065
Jul 7, 6 PM $2.8
+4.29%
$110.41 billion $321,245
Jul 7, 5 PM $2.69
+0.06%
$105.96 billion $27,686
Jul 7, 4 PM $2.69
-0.02%
$105.85 billion $27,652
Jul 7, 3 PM $2.69
+0.01%
$105.88 billion $27,842
Jul 7, 2 PM $2.69
-2.08%
$105.86 billion $27,733