BispexToken Historical Data

BPX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 16, 7 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.31 million
Jan 16, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 16, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.31 million
Jan 16, 4 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 16, 3 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 16, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.31 million
Jan 16, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.31 million
Jan 16, 12 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 11 PM $ 2.81
+0.01%
$ 110.86 billion $ 3.31 million
Jan 15, 10 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 9 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 8 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 7 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 6 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 5 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.31 million
Jan 15, 4 PM $ 2.81
-1.06%
$ 110.86 billion $ 3.31 million
Jan 15, 3 PM $ 2.84
+1.06%
$ 112.04 billion $ 3.85 million
Jan 15, 2 PM $ 2.84
+1.09%
$ 112.07 billion $ 3.85 million
Jan 15, 1 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 12 PM $ 2.81
-0.01%
$ 110.85 billion $ 3.31 million
Jan 15, 11 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 10 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 9 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 8 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.31 million
Jan 15, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.31 million
Jan 15, 4 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.31 million
Jan 15, 2 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 15, 1 AM $ 2.81
-0.01%
$ 110.85 billion $ 3.3 million
Jan 15, 12 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.3 million
Jan 14, 11 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 14, 10 PM $ 2.81
-0.01%
$ 110.85 billion $ 3.3 million
Jan 14, 9 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 14, 7 PM $ 2.84
+1.10%
$ 112.07 billion $ 3.85 million
Jan 14, 6 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 14, 5 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 4 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 3 PM $ 2.81
-1.08%
$ 110.86 billion $ 3.3 million
Jan 14, 2 PM $ 2.84
+1.09%
$ 112.06 billion $ 3.85 million
Jan 14, 1 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 14, 12 PM $ 2.81
-0.01%
$ 110.85 billion $ 3.3 million
Jan 14, 11 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.3 million
Jan 14, 10 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.3 million
Jan 14, 9 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 8 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.3 million
Jan 14, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million