BispexToken Historical Data

BPX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 2.81
+0.01%
$ 110.86 billion $ 3.3 million
Jan 14, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 14, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 14, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 14, 3 AM $ 2.81
-0.01%
$ 110.86 billion $ 3.3 million
Jan 14, 2 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 1 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 14, 12 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 11 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 10 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 9 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 8 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 7 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 6 PM $ 2.81
+0.01%
$ 110.86 billion $ 3.3 million
Jan 13, 5 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 13, 4 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 3 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 2 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.3 million
Jan 13, 1 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 12 PM $ 2.81
-0.01%
$ 110.85 billion $ 3.3 million
Jan 13, 11 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 10 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 13, 9 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.25 million
Jan 13, 8 AM $ 2.81
-0.01%
$ 110.85 billion $ 3.18 million
Jan 13, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.17 million
Jan 13, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.17 million
Jan 13, 5 AM $ 2.81
-0.01%
$ 110.86 billion $ 3.18 million
Jan 13, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.18 million
Jan 13, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.18 million
Jan 13, 2 AM $ 2.81
-0.01%
$ 110.86 billion $ 3.18 million
Jan 13, 1 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.18 million
Jan 13, 12 AM $ 2.81
+0.00%
$ 110.86 billion $ 3.18 million
Jan 12, 11 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.18 million
Jan 12, 10 PM $ 2.81
-0.01%
$ 110.86 billion $ 3.18 million
Jan 12, 9 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.18 million
Jan 12, 8 PM $ 2.81
+0.00%
$ 110.86 billion $ 3.18 million
Jan 12, 7 PM $ 2.81
+0.01%
$ 110.86 billion $ 3.18 million
Jan 12, 6 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.18 million
Jan 12, 5 PM $ 2.81
-0.03%
$ 110.86 billion $ 3.18 million
Jan 12, 4 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.18 million
Jan 12, 3 PM $ 2.81
+0.02%
$ 110.9 billion $ 3.18 million
Jan 12, 2 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.18 million
Jan 12, 1 PM $ 2.81
-0.03%
$ 110.88 billion $ 3.18 million
Jan 12, 12 PM $ 2.81
+0.01%
$ 110.91 billion $ 3.18 million
Jan 12, 11 AM $ 2.81
-0.01%
$ 110.89 billion $ 3.18 million
Jan 12, 10 AM $ 2.81
+0.01%
$ 110.9 billion $ 3.18 million
Jan 12, 9 AM $ 2.81
+0.00%
$ 110.9 billion $ 3.23 million
Jan 12, 8 AM $ 2.81
+0.01%
$ 110.89 billion $ 3.31 million
Jan 12, 7 AM $ 2.81
+0.02%
$ 110.91 billion $ 3.31 million