BispexToken Historical Data

BPX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 2.81
+0.01%
$ 110.89 billion $ 3.31 million
Jan 12, 7 AM $ 2.81
+0.02%
$ 110.91 billion $ 3.31 million
Jan 12, 6 AM $ 2.81
+0.00%
$ 110.88 billion $ 3.31 million
Jan 12, 5 AM $ 2.81
-0.02%
$ 110.9 billion $ 3.31 million
Jan 12, 4 AM $ 2.82
+0.05%
$ 110.95 billion $ 3.31 million
Jan 12, 3 AM $ 2.81
-0.02%
$ 110.89 billion $ 3.31 million
Jan 12, 2 AM $ 2.81
+0.02%
$ 110.9 billion $ 3.31 million
Jan 12, 1 AM $ 2.81
-0.02%
$ 110.89 billion $ 3.31 million
Jan 12, 12 AM $ 2.81
-0.01%
$ 110.89 billion $ 3.3 million
Jan 11, 11 PM $ 2.81
+0.02%
$ 110.9 billion $ 3.3 million
Jan 11, 10 PM $ 2.81
-0.01%
$ 110.87 billion $ 3.3 million
Jan 11, 9 PM $ 2.81
+0.02%
$ 110.9 billion $ 3.3 million
Jan 11, 8 PM $ 2.81
+0.01%
$ 110.89 billion $ 3.3 million
Jan 11, 7 PM $ 2.81
+0.00%
$ 110.89 billion $ 3.3 million
Jan 11, 6 PM $ 2.81
-0.01%
$ 110.89 billion $ 3.3 million
Jan 11, 5 PM $ 2.81
-0.01%
$ 110.88 billion $ 3.3 million
Jan 11, 4 PM $ 2.81
+0.00%
$ 110.88 billion $ 3.3 million
Jan 11, 3 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.3 million
Jan 11, 2 PM $ 2.81
+0.00%
$ 110.88 billion $ 3.3 million
Jan 11, 1 PM $ 2.81
-0.01%
$ 110.88 billion $ 3.3 million
Jan 11, 12 PM $ 2.81
+0.01%
$ 110.89 billion $ 3.3 million
Jan 11, 11 AM $ 2.81
+0.00%
$ 110.89 billion $ 3.3 million
Jan 11, 10 AM $ 2.81
+0.01%
$ 110.89 billion $ 3.3 million
Jan 11, 9 AM $ 2.81
+0.01%
$ 110.9 billion $ 3.3 million
Jan 11, 8 AM $ 2.81
-0.02%
$ 110.88 billion $ 3.3 million
Jan 11, 7 AM $ 2.81
+0.00%
$ 110.89 billion $ 3.29 million
Jan 11, 6 AM $ 2.81
+0.02%
$ 110.91 billion $ 3.29 million
Jan 11, 5 AM $ 2.82
-0.03%
$ 110.99 billion $ 3.29 million
Jan 11, 4 AM $ 2.82
-0.08%
$ 110.96 billion $ 3.29 million
Jan 11, 3 AM $ 2.82
-0.07%
$ 110.96 billion $ 3.29 million
Jan 11, 2 AM $ 2.82
+0.01%
$ 110.99 billion $ 3.29 million
Jan 11, 1 AM $ 2.82
+0.04%
$ 111 billion $ 3.29 million
Jan 11, 12 AM $ 2.82
-0.01%
$ 110.97 billion $ 3.29 million
Jan 10, 11 PM $ 2.82
-0.01%
$ 110.95 billion $ 3.29 million
Jan 10, 10 PM $ 2.82
-0.01%
$ 111.05 billion $ 3.29 million
Jan 10, 9 PM $ 2.82
+0.01%
$ 110.97 billion $ 3.29 million
Jan 10, 8 PM $ 2.82
-0.01%
$ 111.02 billion $ 3.29 million
Jan 10, 7 PM $ 2.82
+0.03%
$ 111.06 billion $ 3.29 million
Jan 10, 6 PM $ 2.82
-0.08%
$ 110.96 billion $ 3.29 million
Jan 10, 5 PM $ 2.82
+0.00%
$ 111.05 billion $ 3.29 million
Jan 10, 4 PM $ 2.82
+0.00%
$ 111.01 billion $ 3.29 million
Jan 10, 3 PM $ 2.82
-0.03%
$ 110.98 billion $ 3.29 million
Jan 10, 2 PM $ 2.82
+0.05%
$ 111.01 billion $ 3.29 million
Jan 10, 1 PM $ 2.82
+0.08%
$ 111.05 billion $ 3.29 million
Jan 10, 12 PM $ 2.82
+0.01%
$ 110.99 billion $ 3.29 million
Jan 10, 11 AM $ 2.82
+0.08%
$ 111.05 billion $ 3.29 million
Jan 10, 10 AM $ 2.82
+0.01%
$ 111.04 billion $ 3.29 million
Jan 10, 9 AM $ 2.82
-0.01%
$ 111.01 billion $ 3.29 million
Jan 10, 8 AM $ 2.82
+0.01%
$ 111.04 billion $ 3.3 million
Jan 10, 7 AM $ 2.82
+0.01%
$ 110.99 billion $ 3.3 million