Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $2.81
-0.01%
$110.77 billion $2.17 million
Jul 3, 8 AM $2.81
+0.00%
$110.77 billion $2.08 million
Jul 3, 7 AM $2.81
+0.01%
$110.77 billion $2.03 million
Jul 3, 6 AM $2.81
-0.01%
$110.76 billion $1.95 million
Jul 3, 5 AM $2.81
+0.01%
$110.78 billion $1.9 million
Jul 3, 4 AM $2.81
+0.01%
$110.77 billion $1.76 million
Jul 3, 3 AM $2.81
+0.01%
$110.76 billion $1.68 million
Jul 3, 2 AM $2.81
+0.00%
$110.75 billion $1.6 million
Jul 3, 1 AM $2.81
+0.00%
$110.74 billion $1.52 million
Jul 3, 12 AM $2.81
+0.01%
$110.74 billion $1.43 million
Jul 2, 11 PM $2.81
+0.12%
$110.73 billion $1.35 million
Jul 2, 10 PM $2.81
+1.40%
$110.56 billion $498,373
Jul 2, 9 PM $2.77
-1.47%
$109.06 billion $74,117
Jul 2, 8 PM $2.81
-0.05%
$110.7 billion $983,089
Jul 2, 7 PM $2.81
-0.02%
$110.76 billion $1.89 million
Jul 2, 6 PM $2.81
-0.01%
$110.78 billion $2.9 million
Jul 2, 5 PM $2.81
-0.01%
$110.8 billion $4.01 million
Jul 2, 4 PM $2.81
+0.00%
$110.8 billion $5.02 million
Jul 2, 3 PM $2.81
+0.00%
$110.81 billion $5.91 million
Jul 2, 2 PM $2.81
+0.00%
$110.81 billion $5.93 million
Jul 2, 1 PM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 12 PM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 11 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 10 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 9 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 8 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 7 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 6 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 5 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 4 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 3 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 2 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 1 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 2, 12 AM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 1, 11 PM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 1, 10 PM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 1, 9 PM $2.81
+0.00%
$110.81 billion $6.04 million
Jul 1, 8 PM $2.81
+0.01%
$110.82 billion $5.19 million
Jul 1, 7 PM $2.81
+0.01%
$110.81 billion $4.18 million
Jul 1, 6 PM $2.81
+0.01%
$110.8 billion $3.17 million
Jul 1, 5 PM $2.81
+0.04%
$110.76 billion $2.17 million
Jul 1, 4 PM $2.81
+0.42%
$110.7 billion $1.16 million
Jul 1, 3 PM $2.8
+0.31%
$110.24 billion $225,830
Jul 1, 2 PM $2.79
-0.22%
$109.89 billion $141,430
Jul 1, 1 PM $2.8
-0.32%
$110.37 billion $196,076
Jul 1, 12 PM $2.81
-0.04%
$110.73 billion $1.2 million
Jul 1, 11 AM $2.81
-0.02%
$110.77 billion $2.21 million
Jul 1, 10 AM $2.81
+0.00%
$110.79 billion $3.12 million
Jul 1, 9 AM $2.81
+0.00%
$110.79 billion $3.35 million
Jul 1, 8 AM $2.81
+0.00%
$110.79 billion $3.41 million