BispexToken Historical Data

BPX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 2.82
+0.01%
$ 110.99 billion $ 3.3 million
Jan 10, 6 AM $ 2.82
+0.02%
$ 111.04 billion $ 3.3 million
Jan 10, 5 AM $ 2.82
-0.06%
$ 110.95 billion $ 3.3 million
Jan 10, 4 AM $ 2.82
-0.02%
$ 110.98 billion $ 3.3 million
Jan 10, 3 AM $ 2.82
+0.03%
$ 111 billion $ 3.3 million
Jan 10, 2 AM $ 2.82
-0.03%
$ 110.99 billion $ 3.3 million
Jan 10, 1 AM $ 2.82
-0.01%
$ 110.97 billion $ 3.3 million
Jan 10, 12 AM $ 2.82
+0.07%
$ 111.06 billion $ 3.3 million
Jan 9, 11 PM $ 2.82
-0.06%
$ 110.97 billion $ 3.3 million
Jan 9, 10 PM $ 2.82
+0.07%
$ 111.06 billion $ 3.3 million
Jan 9, 9 PM $ 2.82
-0.02%
$ 110.97 billion $ 3.3 million
Jan 9, 8 PM $ 2.82
+0.05%
$ 111.05 billion $ 3.3 million
Jan 9, 7 PM $ 2.82
-0.02%
$ 110.99 billion $ 3.3 million
Jan 9, 6 PM $ 2.82
+0.02%
$ 111.04 billion $ 3.3 million
Jan 9, 5 PM $ 2.82
+0.02%
$ 111 billion $ 3.3 million
Jan 9, 4 PM $ 2.82
+0.02%
$ 110.98 billion $ 3.3 million
Jan 9, 3 PM $ 2.82
+0.02%
$ 110.99 billion $ 3.3 million
Jan 9, 2 PM $ 2.82
+0.00%
$ 111.02 billion $ 3.3 million
Jan 9, 1 PM $ 2.82
-0.05%
$ 110.97 billion $ 3.3 million
Jan 9, 12 PM $ 2.82
-0.03%
$ 111 billion $ 3.3 million
Jan 9, 11 AM $ 2.82
+0.01%
$ 110.97 billion $ 3.3 million
Jan 9, 10 AM $ 2.82
-0.02%
$ 111.02 billion $ 3.3 million
Jan 9, 9 AM $ 2.82
+0.00%
$ 110.96 billion $ 3.29 million
Jan 9, 8 AM $ 2.85
+1.07%
$ 112.14 billion $ 3.84 million
Jan 9, 7 AM $ 2.82
-0.01%
$ 110.98 billion $ 3.29 million
Jan 9, 6 AM $ 2.82
-0.02%
$ 110.99 billion $ 3.29 million
Jan 9, 5 AM $ 2.82
+0.00%
$ 110.98 billion $ 3.29 million
Jan 9, 4 AM $ 2.82
+0.00%
$ 110.99 billion $ 3.29 million
Jan 9, 3 AM $ 2.82
+0.02%
$ 110.98 billion $ 3.29 million
Jan 9, 2 AM $ 2.82
+0.05%
$ 111.05 billion $ 3.29 million
Jan 9, 1 AM $ 2.82
+0.01%
$ 111.03 billion $ 3.29 million
Jan 9, 12 AM $ 2.82
-0.01%
$ 110.95 billion $ 3.29 million
Jan 8, 11 PM $ 2.82
-0.04%
$ 110.96 billion $ 3.29 million
Jan 8, 10 PM $ 2.82
+0.05%
$ 111.05 billion $ 3.29 million
Jan 8, 9 PM $ 2.82
+0.01%
$ 110.99 billion $ 3.29 million
Jan 8, 8 PM $ 2.82
-0.02%
$ 111.03 billion $ 3.29 million
Jan 8, 7 PM $ 2.82
+0.06%
$ 111.05 billion $ 3.29 million
Jan 8, 6 PM $ 2.82
-0.04%
$ 111 billion $ 3.29 million
Jan 8, 5 PM $ 2.82
+0.04%
$ 111 billion $ 3.29 million
Jan 8, 4 PM $ 2.82
+0.02%
$ 111.06 billion $ 3.43 million
Jan 8, 3 PM $ 2.82
-0.04%
$ 110.97 billion $ 3.61 million
Jan 8, 2 PM $ 2.82
+0.07%
$ 111.05 billion $ 3.8 million
Jan 8, 1 PM $ 2.82
+0.05%
$ 111.01 billion $ 3.98 million
Jan 8, 12 PM $ 2.82
-0.02%
$ 110.97 billion $ 4.16 million
Jan 8, 11 AM $ 2.82
+0.00%
$ 111.05 billion $ 4.35 million
Jan 8, 10 AM $ 2.82
+0.00%
$ 110.98 billion $ 4.53 million
Jan 8, 9 AM $ 2.82
+0.03%
$ 111.02 billion $ 4.72 million
Jan 8, 8 AM $ 2.82
+0.00%
$ 110.99 billion $ 4.9 million
Jan 8, 7 AM $ 2.82
+0.03%
$ 110.99 billion $ 5.08 million
Jan 8, 6 AM $ 2.82
+0.00%
$ 111.05 billion $ 5.27 million