Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $2.81
+0.00%
$110.79 billion $3.46 million
Jul 1, 6 AM $2.81
+0.00%
$110.8 billion $3.49 million
Jul 1, 5 AM $2.81
+0.00%
$110.8 billion $3.49 million
Jul 1, 4 AM $2.81
+0.00%
$110.8 billion $3.6 million
Jul 1, 3 AM $2.81
+0.00%
$110.8 billion $3.64 million
Jul 1, 2 AM $2.81
+0.00%
$110.8 billion $3.73 million
Jul 1, 1 AM $2.81
+0.00%
$110.8 billion $3.82 million
Jul 1, 12 AM $2.81
+0.00%
$110.8 billion $4.01 million
Jun 30, 11 PM $2.81
+0.00%
$110.8 billion $4.15 million
Jun 30, 10 PM $2.81
+0.00%
$110.8 billion $4.32 million
Jun 30, 9 PM $2.81
+0.00%
$110.8 billion $4.33 million
Jun 30, 8 PM $2.81
+0.00%
$110.81 billion $4.76 million
Jun 30, 7 PM $2.81
+0.00%
$110.81 billion $4.85 million
Jun 30, 6 PM $2.81
+0.00%
$110.81 billion $4.93 million
Jun 30, 5 PM $2.81
+0.00%
$110.81 billion $5.02 million
Jun 30, 4 PM $2.81
+0.00%
$110.81 billion $5.1 million
Jun 30, 3 PM $2.81
+0.00%
$110.81 billion $5.23 million
Jun 30, 2 PM $2.81
-0.01%
$110.81 billion $5.32 million
Jun 30, 1 PM $2.81
+0.01%
$110.82 billion $5.15 million
Jun 30, 12 PM $2.81
+0.01%
$110.81 billion $4.22 million
Jun 30, 11 AM $2.81
-0.01%
$110.79 billion $3.28 million
Jun 30, 10 AM $2.81
+0.01%
$110.8 billion $3.25 million
Jun 30, 9 AM $2.81
+0.00%
$110.79 billion $3.09 million
Jun 30, 8 AM $2.81
+0.01%
$110.8 billion $3.04 million
Jun 30, 7 AM $2.81
-0.01%
$110.79 billion $2.99 million
Jun 30, 6 AM $2.81
+0.00%
$110.8 billion $2.95 million
Jun 30, 5 AM $2.81
+0.00%
$110.8 billion $2.95 million
Jun 30, 4 AM $2.81
+0.00%
$110.8 billion $2.84 million
Jun 30, 3 AM $2.81
+0.01%
$110.79 billion $2.81 million
Jun 30, 2 AM $2.81
+0.00%
$110.78 billion $2.71 million
Jun 30, 1 AM $2.81
+0.01%
$110.79 billion $2.63 million
Jun 30, 12 AM $2.81
+0.01%
$110.78 billion $2.43 million
Jun 29, 11 PM $2.81
-0.01%
$110.77 billion $2.3 million
Jun 29, 10 PM $2.81
+0.01%
$110.78 billion $2.13 million
Jun 29, 9 PM $2.81
+0.00%
$110.78 billion $2.11 million
Jun 29, 8 PM $2.81
+0.00%
$110.78 billion $2.13 million
Jun 29, 7 PM $2.81
-0.01%
$110.77 billion $2.05 million
Jun 29, 6 PM $2.81
+0.02%
$110.78 billion $1.96 million
Jun 29, 5 PM $2.81
-0.01%
$110.76 billion $1.88 million
Jun 29, 4 PM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 29, 3 PM $2.81
+0.02%
$110.77 billion $1.66 million
Jun 29, 2 PM $2.81
+0.00%
$110.75 billion $1.58 million
Jun 29, 1 PM $2.81
+0.01%
$110.75 billion $1.58 million
Jun 29, 12 PM $2.81
+0.00%
$110.74 billion $1.5 million
Jun 29, 11 AM $2.81
+0.14%
$110.75 billion $1.43 million
Jun 29, 10 AM $2.81
+0.02%
$110.59 billion $546,767
Jun 29, 9 AM $2.81
+0.00%
$110.57 billion $479,457
Jun 29, 8 AM $2.81
+0.00%
$110.57 billion $479,598
Jun 29, 7 AM $2.81
+0.01%
$110.57 billion $479,818
Jun 29, 6 AM $2.81
+0.00%
$110.56 billion $480,203