BispexToken Historical Data

BPX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 2.82
+0.03%
$ 110.99 billion $ 5.08 million
Jan 8, 6 AM $ 2.82
+0.00%
$ 111.05 billion $ 5.27 million
Jan 8, 5 AM $ 2.82
-0.06%
$ 110.97 billion $ 5.46 million
Jan 8, 4 AM $ 2.82
+0.04%
$ 111 billion $ 5.6 million
Jan 8, 3 AM $ 2.82
+0.06%
$ 111.02 billion $ 5.73 million
Jan 8, 2 AM $ 2.82
+0.01%
$ 110.99 billion $ 5.87 million
Jan 8, 1 AM $ 2.82
+0.03%
$ 111 billion $ 6.01 million
Jan 8, 12 AM $ 2.82
+0.00%
$ 111.05 billion $ 6.07 million
Jan 7, 11 PM $ 2.82
+0.00%
$ 111.04 billion $ 5.98 million
Jan 7, 10 PM $ 2.82
+0.02%
$ 111.06 billion $ 5.89 million
Jan 7, 9 PM $ 2.82
+0.03%
$ 111 billion $ 5.79 million
Jan 7, 8 PM $ 2.82
-0.03%
$ 111.01 billion $ 5.7 million
Jan 7, 7 PM $ 2.82
+0.02%
$ 111 billion $ 5.61 million
Jan 7, 6 PM $ 2.82
+0.00%
$ 111.02 billion $ 5.52 million
Jan 7, 5 PM $ 2.84
+0.63%
$ 111.71 billion $ 5.96 million
Jan 7, 4 PM $ 2.82
-0.05%
$ 110.98 billion $ 5.2 million
Jan 7, 3 PM $ 2.82
-0.06%
$ 110.95 billion $ 4.92 million
Jan 7, 2 PM $ 2.82
-0.04%
$ 110.99 billion $ 4.65 million
Jan 7, 1 PM $ 2.82
-0.01%
$ 110.96 billion $ 4.37 million
Jan 7, 12 PM $ 2.82
+0.04%
$ 111 billion $ 4.1 million
Jan 7, 11 AM $ 2.82
+0.02%
$ 111.01 billion $ 3.82 million
Jan 7, 10 AM $ 2.82
-0.03%
$ 111 billion $ 3.55 million
Jan 7, 9 AM $ 2.82
-0.05%
$ 110.97 billion $ 3.27 million
Jan 7, 8 AM $ 2.82
+0.02%
$ 110.97 billion $ 3 million
Jan 7, 7 AM $ 2.82
+0.00%
$ 111.01 billion $ 2.73 million
Jan 7, 6 AM $ 2.82
+0.01%
$ 111.01 billion $ 2.5 million
Jan 7, 5 AM $ 2.82
+0.05%
$ 111.06 billion $ 2.26 million
Jan 7, 4 AM $ 2.82
+0.02%
$ 110.98 billion $ 2.18 million
Jan 7, 3 AM $ 2.82
+0.00%
$ 111 billion $ 2.18 million
Jan 7, 2 AM $ 2.82
+0.02%
$ 110.97 billion $ 2.18 million
Jan 7, 1 AM $ 2.82
-0.10%
$ 110.95 billion $ 2.06 million
Jan 7, 12 AM $ 2.82
+0.03%
$ 111.05 billion $ 1.91 million
Jan 6, 11 PM $ 2.82
+0.03%
$ 110.98 billion $ 2.83 million
Jan 6, 10 PM $ 2.82
-0.09%
$ 110.95 billion $ 3.76 million
Jan 6, 9 PM $ 2.82
+0.01%
$ 111.01 billion $ 4.42 million
Jan 6, 8 PM $ 2.82
+0.06%
$ 111.04 billion $ 5.01 million
Jan 6, 7 PM $ 2.82
+0.02%
$ 110.99 billion $ 5.61 million
Jan 6, 6 PM $ 2.82
+0.03%
$ 111.02 billion $ 6.2 million
Jan 6, 5 PM $ 2.82
+0.04%
$ 110.99 billion $ 6.8 million
Jan 6, 4 PM $ 2.82
-0.08%
$ 110.95 billion $ 7.39 million
Jan 6, 3 PM $ 2.82
-0.33%
$ 111.06 billion $ 7.8 million
Jan 6, 2 PM $ 2.82
-0.01%
$ 110.97 billion $ 8.61 million
Jan 6, 1 PM $ 2.82
-0.06%
$ 110.97 billion $ 8.2 million
Jan 6, 12 PM $ 2.82
-0.01%
$ 110.96 billion $ 8.24 million
Jan 6, 11 AM $ 2.82
+0.01%
$ 111.05 billion $ 8.37 million
Jan 6, 10 AM $ 2.82
-0.04%
$ 110.95 billion $ 9.06 million
Jan 6, 9 AM $ 2.82
+0.00%
$ 110.98 billion $ 9.7 million
Jan 6, 8 AM $ 2.82
+0.07%
$ 111.03 billion $ 9.84 million
Jan 6, 7 AM $ 2.82
+0.08%
$ 111.04 billion $ 9.97 million
Jan 6, 6 AM $ 2.82
+0.00%
$ 110.98 billion $ 10.54 million