BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 2.93
+0.49%
$ 115.55 billion $ 4.42 million
Sep 23, 2025 $ 2.91
+3.80%
$ 114.76 billion $ 5.31 million
Sep 22, 2025 $ 2.81
-4.01%
$ 110.56 billion $ 4.59 million
Sep 21, 2025 $ 2.92
-0.46%
$ 115.16 billion $ 4.67 million
Sep 20, 2025 $ 2.94
-3.42%
$ 115.68 billion $ 4.19 million
Sep 19, 2025 $ 3.04
+3.89%
$ 119.79 billion $ 2.15 million
Sep 18, 2025 $ 2.93
+4.35%
$ 115.28 billion $ 4.15 million
Sep 17, 2025 $ 2.88
+2.47%
$ 110.45 billion $ 2.66 million
Sep 16, 2025 $ 2.81
-2.99%
$ 110.73 billion $ 2.57 million
Sep 15, 2025 $ 2.9
-4.70%
$ 114.16 billion $ 5.4 million
Sep 14, 2025 $ 2.93
+1.05%
$ 116.17 billion $ 3.67 million
Sep 13, 2025 $ 2.91
-4.38%
$ 114.52 billion $ 4.38 million
Sep 12, 2025 $ 3.04
-0.02%
$ 119.77 billion $ 1.99 million
Sep 11, 2025 $ 3.04
+4.60%
$ 119.78 billion $ 1.82 million
Sep 10, 2025 $ 2.91
-4.36%
$ 114.52 billion $ 4.44 million
Sep 9, 2025 $ 3.04
-0.01%
$ 119.75 billion $ 4.64 million
Sep 8, 2025 $ 3.04
-0.03%
$ 117.61 billion $ 2.62 million
Sep 7, 2025 $ 3.04
+4.04%
$ 119.79 billion $ 2.72 million
Sep 6, 2025 $ 2.92
-0.69%
$ 115.09 billion $ 5.12 million
Sep 5, 2025 $ 2.94
-3.07%
$ 116 billion $ 4.45 million
Sep 4, 2025 $ 3.04
+3.51%
$ 119.89 billion $ 2.83 million
Sep 3, 2025 $ 2.95
+1.13%
$ 116 billion $ 4.63 million
Sep 2, 2025 $ 2.91
-1.35%
$ 114.76 billion $ 3 million
Sep 1, 2025 $ 2.95
-0.84%
$ 116.2 billion $ 5.03 million
Aug 31, 2025 $ 2.97
-2.20%
$ 117.22 billion $ 4.51 million
Aug 30, 2025 $ 3.04
+2.38%
$ 119.78 billion $ 2.85 million
Aug 29, 2025 $ 2.97
+0.82%
$ 117.1 billion $ 5.16 million
Aug 28, 2025 $ 2.95
+4.35%
$ 116.18 billion $ 3.36 million
Aug 27, 2025 $ 2.83
-6.72%
$ 111.34 billion $ 45,032
Aug 26, 2025 $ 2.97
+1.08%
$ 116.95 billion $ 3.18 million
Aug 25, 2025 $ 2.94
-2.99%
$ 115.69 billion $ 3.79 million
Aug 24, 2025 $ 3.02
+2.42%
$ 119.44 billion $ 1.89 million
Aug 23, 2025 $ 2.94
-1.54%
$ 116.32 billion $ 3.5 million
Aug 22, 2025 $ 3.03
-0.10%
$ 117.84 billion $ 2.63 million
Aug 21, 2025 $ 3.03
+3.82%
$ 119.24 billion $ 2.29 million
Aug 20, 2025 $ 2.92
-1.67%
$ 115.12 billion $ 4.87 million
Aug 19, 2025 $ 2.97
-2.08%
$ 116.73 billion $ 3.48 million
Aug 18, 2025 $ 3.03
+3.04%
$ 119.2 billion $ 2.4 million
Aug 17, 2025 $ 2.94
-0.27%
$ 115.74 billion $ 4.66 million
Aug 16, 2025 $ 2.95
-2.77%
$ 116.05 billion $ 4.27 million
Aug 15, 2025 $ 3.03
+4.01%
$ 119.51 billion $ 2.93 million
Aug 14, 2025 $ 2.92
-3.93%
$ 114.87 billion $ 5.46 million
Aug 13, 2025 $ 3.03
+0.05%
$ 119.36 billion $ 1.82 million
Aug 12, 2025 $ 3.03
+3.47%
$ 119.3 billion $ 2.34 million
Aug 11, 2025 $ 2.93
-3.42%
$ 115.38 billion $ 6.01 million
Aug 10, 2025 $ 3.03
+3.39%
$ 119.54 billion $ 1.53 million
Aug 9, 2025 $ 2.93
+3.86%
$ 115.64 billion $ 4.37 million
Aug 8, 2025 $ 2.83
-6.75%
$ 111.33 billion $ 2.66 million
Aug 7, 2025 $ 3.03
+0.02%
$ 119.39 billion $ 590,830
Aug 6, 2025 $ 3.03
+2.80%
$ 119.48 billion $ 1.78 million