BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $2.81
+0.01%
$110.85 billion $2.34 million
Feb 13, 2026 $2.81
-0.01%
$110.83 billion $6.71 million
Feb 12, 2026 $2.81
-0.01%
$110.84 billion $3.28 million
Feb 11, 2026 $2.81
+15.78%
$110.85 billion $2.47 million
Feb 10, 2026 $2.81
+0.00%
$110.84 billion $67,183
Feb 9, 2026 $2.81
-0.01%
$110.84 billion $2.67 million
Feb 8, 2026 $2.81
+0.00%
$110.85 billion $803,329
Feb 7, 2026 $2.81
+0.01%
$110.84 billion $3.45 million
Feb 6, 2026 $2.82
-9.90%
$110.97 billion $1.88 million
Feb 5, 2026 $3.13
+11.11%
$123.17 billion $34,842
Feb 4, 2026 $2.81
+0.01%
$110.85 billion $2.54 million
Feb 3, 2026 $2.81
+25.71K%
$110.84 billion $735,280
Feb 2, 2026 $1.4
-50.16%
$55.23 billion $1,195
Feb 1, 2026 $2.81
+87.40%
$110.84 billion $318,317
Jan 31, 2026 $1.5
-14.22%
$59.14 billion $6,499
Jan 30, 2026 $1.75
-37.79%
$68.95 billion $2,950
Jan 29, 2026 $2.81
+0.02%
$110.84 billion $1.41 million
Jan 28, 2026 $2.81
+196.06%
$110.81 billion $2.44 million
Jan 27, 2026 $2.81
+0.00%
$-- $48,926
Jan 26, 2026 $2.81
-0.01%
$110.84 billion $2.84 million
Jan 25, 2026 $2.81
-7.63%
$110.85 billion $1.08 million
Jan 24, 2026 $3.05
+8.27%
$120 billion $99,340
Jan 23, 2026 $2.81
+0.01%
$110.84 billion $1.93 million
Jan 22, 2026 $2.81
-7.13%
$110.83 billion $4 million
Jan 21, 2026 $2.81
+0.00%
$110.83 billion $760
Jan 20, 2026 $2.81
+0.00%
$110.83 billion $3.3 million
Jan 19, 2026 $2.81
+0.00%
$110.83 billion $3.3 million
Jan 18, 2026 $2.81
-0.02%
$110.85 billion $3.31 million
Jan 17, 2026 $2.81
+0.00%
$110.86 billion $3.31 million
Jan 16, 2026 $2.81
-0.01%
$110.85 billion $3.31 million
Jan 15, 2026 $2.81
+0.00%
$110.86 billion $3.31 million
Jan 14, 2026 $2.81
-0.01%
$110.85 billion $3.3 million
Jan 13, 2026 $2.81
+0.00%
$110.86 billion $3.3 million
Jan 12, 2026 $2.81
-0.03%
$110.86 billion $3.18 million
Jan 11, 2026 $2.81
-0.08%
$110.9 billion $3.3 million
Jan 10, 2026 $2.82
-0.02%
$110.95 billion $3.29 million
Jan 9, 2026 $2.82
+0.00%
$110.97 billion $3.3 million
Jan 8, 2026 $2.82
-0.07%
$110.96 billion $3.29 million
Jan 7, 2026 $2.82
+0.02%
$111.04 billion $5.98 million
Jan 6, 2026 $2.82
-0.01%
$110.98 billion $2.83 million
Jan 5, 2026 $2.82
+0.00%
$110.98 billion $11.95 million
Jan 4, 2026 $2.82
-0.03%
$111.01 billion $9.26 million
Jan 3, 2026 $2.82
-0.03%
$110.95 billion $3.28 million
Jan 2, 2026 $2.82
+0.03%
$111 billion $10.55 million
Jan 1, 2026 $2.82
-0.04%
$110.98 billion $7.24 million
Dec 31, 2025 $2.82
+0.00%
$111.04 billion $8.09 million
Dec 30, 2025 $2.82
+0.09%
$111.06 billion $5.16 million
Dec 29, 2025 $2.82
-0.02%
$111.05 billion $5.94 million
Dec 28, 2025 $2.82
+0.05%
$110.98 billion $10.78 million
Dec 27, 2025 $2.82
-0.03%
$110.99 billion $7.02 million