BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 2.94
+0.94%
$ 116.02 billion $ 3.03 million
Aug 4, 2025 $ 2.92
+3.36%
$ 114.94 billion $ 3.86 million
Aug 3, 2025 $ 2.83
-2.39%
$ 111.36 billion $ 52,274
Aug 2, 2025 $ 2.9
+2.65%
$ 114.13 billion $ 888,768
Aug 1, 2025 $ 2.83
-6.81%
$ 111.36 billion $ 3.26 million
Jul 31, 2025 $ 3.03
-0.14%
$ 119.37 billion $ 546,800
Jul 30, 2025 $ 3.04
+7.37%
$ 119.58 billion $ 658,138
Jul 29, 2025 $ 2.83
-1.15%
$ 111.37 billion $ 2.69 million
Jul 28, 2025 $ 2.83
-6.98%
$ 111.36 billion $ 4.26 million
Jul 27, 2025 $ 3.03
+7.37%
$ 119.57 billion $ 711,268
Jul 26, 2025 $ 2.83
+0.00%
$ 111.36 billion $ 360,448
Jul 25, 2025 $ 2.83
+0.00%
$ 111.36 billion $ 5.13 million
Jul 24, 2025 $ 2.83
-6.86%
$ 111.36 billion $ 3.11 million
Jul 23, 2025 $ 3.03
+7.36%
$ 119.57 billion $ 361,077
Jul 22, 2025 $ 2.83
-6.85%
$ 111.37 billion $ 1.43 million
Jul 21, 2025 $ 3.04
+0.21%
$ 119.76 billion $ 743,772
Jul 20, 2025 $ 3.03
-0.03%
$ 119.46 billion $ 953,511
Jul 19, 2025 $ 3.03
-0.07%
$ 119.48 billion $ 1.26 million
Jul 18, 2025 $ 3.03
+3.22%
$ 119.43 billion $ 878,078
Jul 17, 2025 $ 2.94
+0.00%
$ 115.71 billion $ 3.25 million
Jul 16, 2025 $ 2.94
-3.08%
$ 115.71 billion $ 3.99 million
Jul 15, 2025 $ 3.03
+4.54%
$ 119.39 billion $ 1.87 million
Jul 14, 2025 $ 2.9
-4.34%
$ 114.16 billion $ 6.33 million
Jul 13, 2025 $ 3.04
+0.13%
$ 119.63 billion $ 2.11 million
Jul 12, 2025 $ 3.03
+3.33%
$ 119.41 billion $ 2.01 million
Jul 11, 2025 $ 2.93
+3.52%
$ 115.59 billion $ 3.98 million
Jul 10, 2025 $ 3.03
-0.04%
$ 119.42 billion $ 1.98 million
Jul 9, 2025 $ 3.03
+4.57%
$ 119.51 billion $ 1.99 million
Jul 8, 2025 $ 2.9
-0.63%
$ 114.33 billion $ 6.12 million
Jul 7, 2025 $ 2.92
-3.67%
$ 115.08 billion $ 4.59 million
Jul 6, 2025 $ 3.03
+3.94%
$ 119.45 billion $ 1.87 million
Jul 5, 2025 $ 2.91
-3.94%
$ 114.87 billion $ 4.7 million
Jul 4, 2025 $ 3.03
+2.04%
$ 119.51 billion $ 1.85 million
Jul 3, 2025 $ 2.97
-1.98%
$ 117.13 billion $ 2.59 million
Jul 2, 2025 $ 3.03
-0.13%
$ 119.47 billion $ 683,140
Jul 1, 2025 $ 3.04
+4.88%
$ 119.63 billion $ 756,104
Jun 30, 2025 $ 2.89
-4.48%
$ 114.04 billion $ 3.91 million
Jun 29, 2025 $ 3.03
+1.27%
$ 119.46 billion $ 779,668
Jun 28, 2025 $ 2.99
-1.20%
$ 117.96 billion $ 2.73 million
Jun 27, 2025 $ 3.03
+0.34%
$ 119.39 billion $ 99,753
Jun 26, 2025 $ 3.02
+9.88%
$ 118.99 billion $ 535,664
Jun 25, 2025 $ 2.75
-9.25%
$ 108.29 billion $ 2.91 million
Jun 24, 2025 $ 3.03
-0.07%
$ 119.32 billion $ 859,291
Jun 23, 2025 $ 3.03
+10.25%
$ 119.4 billion $ 950,088
Jun 22, 2025 $ 2.75
-6.09%
$ 108.3 billion $ 2.88 million
Jun 21, 2025 $ 2.93
-3.38%
$ 115.33 billion $ 2.4 million
Jun 20, 2025 $ 3.03
+10.22%
$ 119.37 billion $ 925,881
Jun 19, 2025 $ 2.75
-0.01%
$ 108.3 billion $ 3.73 million
Jun 18, 2025 $ 2.75
+0.00%
$ 108.3 billion $ 2.07 million
Jun 17, 2025 $ 3.03
+0.00%
$ 119.36 billion $ 9,171