BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $2.82
+0.04%
$111.02 billion $4.91 million
Dec 25, 2025 $2.82
+0.00%
$111.03 billion $7.46 million
Dec 24, 2025 $2.82
-0.02%
$111 billion $3.71 million
Dec 23, 2025 $2.82
-0.01%
$110.97 billion $9.72 million
Dec 22, 2025 $2.82
+0.05%
$111.05 billion $6.8 million
Dec 21, 2025 $2.82
-0.08%
$111.05 billion $5 million
Dec 20, 2025 $2.82
-0.02%
$111.03 billion $7.55 million
Dec 19, 2025 $2.82
+0.00%
$111 billion $12.5 million
Dec 18, 2025 $2.82
+0.06%
$110.98 billion $3.93 million
Dec 17, 2025 $2.81
+0.00%
$110.9 billion $7.77 million
Dec 16, 2025 $2.82
-0.01%
$110.91 billion $8.88 million
Dec 15, 2025 $2.82
-0.06%
$110.93 billion $2.77 million
Dec 14, 2025 $2.82
-0.02%
$111.02 billion $7.01 million
Dec 13, 2025 $2.82
-0.01%
$111.07 billion $9.51 million
Dec 12, 2025 $2.82
+0.05%
$111.08 billion $2.36 million
Dec 11, 2025 $2.82
-0.01%
$111.04 billion $10.14 million
Dec 10, 2025 $2.82
+0.01%
$111.01 billion $8.17 million
Dec 9, 2025 $2.82
+0.01%
$111.03 billion $3.5 million
Dec 8, 2025 $2.82
-0.04%
$111.02 billion $7.6 million
Dec 7, 2025 $2.82
-0.01%
$111.09 billion $5.49 million
Dec 6, 2025 $2.82
+0.00%
$111.05 billion $1.85 million
Dec 5, 2025 $2.82
+0.13%
$111.05 billion $2.31 million
Dec 4, 2025 $2.81
-0.04%
$110.89 billion $4.29 million
Dec 3, 2025 $2.82
+0.60%
$110.89 billion $3.5 million
Dec 2, 2025 $2.81
-0.15%
$110.58 billion $1.81 million
Dec 1, 2025 $2.81
+0.01%
$110.77 billion $4.76 million
Nov 30, 2025 $2.81
+0.11%
$110.76 billion $3.76 million
Nov 29, 2025 $2.81
+0.01%
$110.75 billion $2.87 million
Nov 28, 2025 $2.81
-0.07%
$110.74 billion $5.58 million
Nov 27, 2025 $2.81
-0.17%
$110.68 billion $5.58 million
Nov 26, 2025 $2.81
-0.14%
$110.75 billion $3.56 million
Nov 25, 2025 $2.81
+0.04%
$110.87 billion $5.82 million
Nov 24, 2025 $2.81
-0.04%
$110.77 billion $3.53 million
Nov 23, 2025 $2.81
+0.19%
$110.64 billion $5.69 million
Nov 22, 2025 $2.81
+0.00%
$110.8 billion $3.32 million
Nov 21, 2025 $2.81
+0.18%
$110.78 billion $3.6 million
Nov 20, 2025 $2.81
-0.08%
$110.74 billion $4.15 million
Nov 19, 2025 $2.81
+0.01%
$110.75 billion $5.65 million
Nov 18, 2025 $2.81
+0.15%
$110.88 billion $5.61 million
Nov 17, 2025 $2.81
-0.16%
$110.58 billion $4.13 million
Nov 16, 2025 $2.84
+0.89%
$110.76 billion $7.4 million
Nov 15, 2025 $2.81
+0.14%
$110.81 billion $2.66 million
Nov 14, 2025 $2.83
+0.70%
$111.47 billion $9.96 million
Nov 13, 2025 $2.81
-3.87%
$112.07 billion $5.3 million
Nov 12, 2025 $2.93
+4.13%
$115.32 billion $2.39 million
Nov 11, 2025 $2.81
-0.06%
$110.83 billion $7.28 million
Nov 10, 2025 $2.81
+0.02%
$110.89 billion $4.35 million
Nov 9, 2025 $2.87
+2.05%
$113.03 billion $4.63 million
Nov 8, 2025 $2.81
-7.37%
$110.76 billion $7.68 million
Nov 7, 2025 $3.04
+7.88%
$119.63 billion $1.25 million