BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:16 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:14 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:11 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:09 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:06 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:04 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
8:01 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:59 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:56 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:54 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:51 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:49 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:46 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:44 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:41 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:39 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:36 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:34 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:31 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:29 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:26 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:24 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:21 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:19 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:16 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:14 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:11 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
7:09 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:06 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:04 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
7:01 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
6:59 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:56 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:54 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:51 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:49 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:46 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:44 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:41 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:39 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
6:36 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
6:34 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:31 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:29 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:26 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:24 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:21 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:19 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
6:16 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million