BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:26 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:22 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:21 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:17 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:16 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:12 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:07 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:06 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:02 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
3:01 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:57 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:56 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:51 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:46 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:41 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:36 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:31 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:26 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:21 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:16 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:06 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
2:01 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:56 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:51 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:46 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:41 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:36 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:31 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:26 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:21 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:16 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:06 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
1:01 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
12:56 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
12:51 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.67 million
12:46 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.57 million
12:41 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.47 million
12:36 AM $ 2.81
+0.01%
$ 110.74 billion $ 1.47 million
12:31 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.37 million
12:26 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:21 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:16 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:11 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:06 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:01 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:56 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million