BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.78 million
2:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.78 million
1:59 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
1:57 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
1:54 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
1:52 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:19 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:17 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
1:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:59 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:57 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:54 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:52 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:19 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:17 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million