BispexToken Historical Data

BPX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 2.82
+0.08%
$ 111.04 billion $ 9.97 million
Jan 6, 6 AM $ 2.82
+0.00%
$ 110.98 billion $ 10.54 million
Jan 6, 5 AM $ 2.82
-0.08%
$ 110.96 billion $ 11.18 million
Jan 6, 4 AM $ 2.82
+0.03%
$ 111.05 billion $ 11.72 million
Jan 6, 3 AM $ 2.82
-0.02%
$ 110.99 billion $ 12.18 million
Jan 6, 2 AM $ 2.82
+0.01%
$ 111 billion $ 12.64 million
Jan 6, 1 AM $ 2.82
-0.04%
$ 110.98 billion $ 12.78 million
Jan 6, 12 AM $ 2.82
+0.00%
$ 110.99 billion $ 12.83 million
Jan 5, 11 PM $ 2.82
-0.04%
$ 110.98 billion $ 11.95 million
Jan 5, 10 PM $ 2.82
-0.04%
$ 111.01 billion $ 11.47 million
Jan 5, 9 PM $ 2.82
+0.00%
$ 111.02 billion $ 11.42 million
Jan 5, 8 PM $ 2.82
-0.02%
$ 111.02 billion $ 11.42 million
Jan 5, 7 PM $ 2.82
-0.09%
$ 110.95 billion $ 11.42 million
Jan 5, 6 PM $ 2.82
-0.01%
$ 111.01 billion $ 11.42 million
Jan 5, 5 PM $ 2.82
-0.01%
$ 110.96 billion $ 11.42 million
Jan 5, 4 PM $ 2.82
-0.02%
$ 111 billion $ 11.42 million
Jan 5, 3 PM $ 2.82
-0.17%
$ 111.05 billion $ 11.61 million
Jan 5, 2 PM $ 2.82
-0.07%
$ 110.96 billion $ 12.26 million
Jan 5, 1 PM $ 2.82
+0.00%
$ 111.02 billion $ 11.98 million
Jan 5, 12 PM $ 2.82
-0.02%
$ 111.04 billion $ 12.08 million
Jan 5, 11 AM $ 2.82
-0.08%
$ 110.95 billion $ 12.08 million
Jan 5, 10 AM $ 2.82
+0.04%
$ 111 billion $ 11.53 million
Jan 5, 9 AM $ 2.82
-0.02%
$ 110.97 billion $ 11.03 million
Jan 5, 8 AM $ 2.82
-0.09%
$ 110.95 billion $ 11.03 million
Jan 5, 7 AM $ 2.82
+0.00%
$ 111.02 billion $ 11.02 million
Jan 5, 6 AM $ 2.82
-0.01%
$ 111.02 billion $ 10.55 million
Jan 5, 5 AM $ 2.82
+0.02%
$ 111.02 billion $ 10.2 million
Jan 5, 4 AM $ 2.82
-0.08%
$ 110.95 billion $ 9.91 million
Jan 5, 3 AM $ 2.82
-0.02%
$ 110.97 billion $ 9.76 million
Jan 5, 2 AM $ 2.82
+0.07%
$ 111.04 billion $ 9.6 million
Jan 5, 1 AM $ 2.82
-0.03%
$ 110.96 billion $ 9.35 million
Jan 5, 12 AM $ 2.82
-0.03%
$ 110.95 billion $ 9.31 million
Jan 4, 11 PM $ 2.82
+0.04%
$ 111.01 billion $ 9.26 million
Jan 4, 10 PM $ 2.82
-0.07%
$ 110.97 billion $ 8.9 million
Jan 4, 9 PM $ 2.82
-0.04%
$ 110.95 billion $ 8.49 million
Jan 4, 8 PM $ 2.82
-0.05%
$ 110.95 billion $ 7.99 million
Jan 4, 7 PM $ 2.82
+0.05%
$ 111.02 billion $ 7.4 million
Jan 4, 6 PM $ 2.82
-0.02%
$ 110.95 billion $ 6.8 million
Jan 4, 5 PM $ 2.82
-0.05%
$ 110.95 billion $ 6.21 million
Jan 4, 4 PM $ 2.82
+0.01%
$ 111 billion $ 5.61 million
Jan 4, 3 PM $ 2.82
-0.01%
$ 110.98 billion $ 5.02 million
Jan 4, 2 PM $ 2.82
+0.06%
$ 111.02 billion $ 4.42 million
Jan 4, 1 PM $ 2.82
-0.03%
$ 110.95 billion $ 4.24 million
Jan 4, 12 PM $ 2.82
+0.00%
$ 110.97 billion $ 4.11 million
Jan 4, 11 AM $ 2.82
+0.08%
$ 111.06 billion $ 3.94 million
Jan 4, 10 AM $ 2.82
+0.01%
$ 111.05 billion $ 3.81 million
Jan 4, 9 AM $ 2.82
-0.02%
$ 110.99 billion $ 3.67 million
Jan 4, 8 AM $ 2.82
+0.05%
$ 111.04 billion $ 3.53 million
Jan 4, 7 AM $ 2.82
-0.02%
$ 110.95 billion $ 3.4 million
Jan 4, 6 AM $ 2.82
-0.02%
$ 110.97 billion $ 3.26 million