Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $2.81
+0.00%
$110.57 billion $479,943
Jun 29, 4 AM $2.81
+0.00%
$110.56 billion $480,062
Jun 29, 3 AM $2.81
+0.00%
$110.57 billion $479,992
Jun 29, 2 AM $2.81
+0.00%
$110.56 billion $480,204
Jun 29, 1 AM $2.81
+0.00%
$110.56 billion $480,388
Jun 29, 12 AM $2.81
+0.00%
$110.56 billion $480,647
Jun 28, 11 PM $2.81
-0.11%
$110.56 billion $480,642
Jun 28, 10 PM $2.81
-0.08%
$110.68 billion $833,779
Jun 28, 9 PM $2.81
-0.01%
$110.77 billion $1.84 million
Jun 28, 8 PM $2.81
-0.01%
$110.79 billion $2.39 million
Jun 28, 7 PM $2.81
+0.00%
$110.8 billion $3.4 million
Jun 28, 6 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 5 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 4 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 3 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 2 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 1 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 12 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 11 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 10 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 9 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 8 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 7 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 6 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 5 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 4 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 3 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 2 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 1 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 28, 12 AM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 27, 11 PM $2.81
+0.00%
$110.81 billion $3.71 million
Jun 27, 10 PM $2.81
+0.01%
$110.8 billion $3.36 million
Jun 27, 9 PM $2.81
+0.04%
$110.79 billion $2.35 million
Jun 27, 8 PM $2.81
+0.25%
$110.74 billion $1.34 million
Jun 27, 7 PM $2.8
+0.91%
$110.45 billion $333,025
Jun 27, 6 PM $2.78
-1.13%
$109.45 billion $93,752
Jun 27, 5 PM $2.81
-0.03%
$110.71 billion $901,817
Jun 27, 4 PM $2.81
-0.01%
$110.74 billion $1.29 million
Jun 27, 3 PM $2.81
-0.01%
$110.75 billion $1.41 million
Jun 27, 2 PM $2.81
-0.01%
$110.76 billion $1.54 million
Jun 27, 1 PM $2.81
+0.00%
$110.77 billion $1.68 million
Jun 27, 12 PM $2.81
+0.00%
$110.77 billion $1.79 million
Jun 27, 11 AM $2.81
+0.00%
$110.78 billion $1.89 million
Jun 27, 10 AM $2.81
+0.00%
$110.78 billion $1.99 million
Jun 27, 9 AM $2.81
-0.01%
$110.78 billion $2.1 million
Jun 27, 8 AM $2.81
+0.00%
$110.79 billion $2.28 million
Jun 27, 7 AM $2.81
+0.00%
$110.79 billion $2.33 million
Jun 27, 6 AM $2.81
+0.00%
$110.79 billion $2.38 million
Jun 27, 5 AM $2.81
+0.00%
$110.79 billion $2.52 million
Jun 27, 4 AM $2.81
+0.00%
$110.8 billion $2.62 million