Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $2.81
+0.00%
$110.8 billion $2.74 million
Jun 27, 2 AM $2.81
+0.00%
$110.8 billion $2.89 million
Jun 27, 1 AM $2.81
+0.00%
$110.8 billion $2.94 million
Jun 27, 12 AM $2.81
+0.00%
$110.8 billion $3.07 million
Jun 26, 11 PM $2.81
+0.00%
$110.8 billion $3.21 million
Jun 26, 10 PM $2.81
+0.00%
$110.8 billion $3.31 million
Jun 26, 9 PM $2.81
+0.00%
$110.81 billion $3.43 million
Jun 26, 8 PM $2.81
+0.00%
$110.81 billion $3.54 million
Jun 26, 7 PM $2.81
-0.01%
$110.81 billion $3.71 million
Jun 26, 6 PM $2.81
+0.01%
$110.82 billion $4.27 million
Jun 26, 5 PM $2.81
+0.00%
$110.8 billion $4.13 million
Jun 26, 4 PM $2.81
+0.00%
$110.8 billion $4.34 million
Jun 26, 3 PM $2.81
+0.00%
$110.8 billion $4.22 million
Jun 26, 2 PM $2.81
-0.01%
$110.8 billion $4.08 million
Jun 26, 1 PM $2.81
+0.02%
$110.81 billion $3.95 million
Jun 26, 12 PM $2.81
+0.00%
$110.79 billion $3.83 million
Jun 26, 11 AM $2.81
+0.00%
$110.8 billion $3.73 million
Jun 26, 10 AM $2.81
+0.00%
$110.79 billion $3.63 million
Jun 26, 9 AM $2.81
+0.00%
$110.8 billion $3.53 million
Jun 26, 8 AM $2.81
-0.01%
$110.8 billion $3.34 million
Jun 26, 7 AM $2.81
+0.01%
$110.81 billion $3.29 million
Jun 26, 6 AM $2.81
-0.01%
$110.79 billion $3.24 million
Jun 26, 5 AM $2.81
+0.01%
$110.81 billion $3.11 million
Jun 26, 4 AM $2.81
+0.00%
$110.8 billion $2.94 million
Jun 26, 3 AM $2.81
+0.01%
$110.8 billion $2.89 million
Jun 26, 2 AM $2.81
+0.00%
$110.78 billion $2.74 million
Jun 26, 1 AM $2.81
+0.00%
$110.78 billion $2.69 million
Jun 26, 12 AM $2.81
-0.01%
$110.78 billion $2.55 million
Jun 25, 11 PM $2.81
+0.02%
$110.79 billion $2.42 million
Jun 25, 10 PM $2.81
+0.00%
$110.77 billion $2.32 million
Jun 25, 9 PM $2.81
+0.00%
$110.78 billion $2.2 million
Jun 25, 8 PM $2.81
+0.01%
$110.78 billion $2.08 million
Jun 25, 7 PM $2.81
+0.02%
$110.76 billion $1.91 million
Jun 25, 6 PM $2.81
+0.10%
$110.74 billion $1.35 million
Jun 25, 5 PM $2.81
+4.49%
$110.63 billion $613,532
Jun 25, 4 PM $2.69
+0.06%
$105.95 billion $42,624
Jun 25, 3 PM $2.69
-0.02%
$105.88 billion $42,554
Jun 25, 2 PM $2.69
-0.05%
$105.88 billion $42,196
Jun 25, 1 PM $2.69
-1.77%
$105.97 billion $42,179
Jun 25, 12 PM $2.74
+0.01%
$107.87 billion $42,626
Jun 25, 11 AM $2.74
-2.63%
$107.8 billion $43,224
Jun 25, 10 AM $2.81
-0.06%
$110.7 billion $950,838
Jun 25, 9 AM $2.81
-0.02%
$110.78 billion $1.95 million
Jun 25, 8 AM $2.81
-0.01%
$110.8 billion $2.96 million
Jun 25, 7 AM $2.81
-0.01%
$110.81 billion $3.97 million
Jun 25, 6 AM $2.81
+0.00%
$110.82 billion $4.97 million
Jun 25, 5 AM $2.81
+0.00%
$110.82 billion $5.47 million
Jun 25, 4 AM $2.81
+0.00%
$110.82 billion $5.47 million
Jun 25, 3 AM $2.81
+0.00%
$110.82 billion $5.47 million
Jun 25, 2 AM $2.81
+0.00%
$110.82 billion $5.47 million