BispexToken Historical Data

BPX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 2.82
-0.02%
$ 110.97 billion $ 3.26 million
Jan 4, 5 AM $ 2.82
-0.05%
$ -- $ 2.92 million
Jan 4, 4 AM $ 2.82
-0.03%
$ -- $ 2.52 million
Jan 4, 3 AM $ 2.82
-0.04%
$ -- $ 1.99 million
Jan 4, 2 AM $ 2.82
+0.02%
$ -- $ 1.5 million
Jan 4, 1 AM $ 2.82
-0.02%
$ -- $ 2.09 million
Jan 4, 12 AM $ 2.82
-0.03%
$ -- $ 2.69 million
Jan 3, 11 PM $ 2.82
-0.04%
$ 110.95 billion $ 3.28 million
Jan 3, 10 PM $ 2.82
+0.08%
$ 111.04 billion $ 3.78 million
Jan 3, 9 PM $ 2.82
+0.02%
$ 111 billion $ 4.19 million
Jan 3, 8 PM $ 2.82
+0.00%
$ 111 billion $ 4.68 million
Jan 3, 7 PM $ 2.82
+0.01%
$ 110.98 billion $ 5.28 million
Jan 3, 6 PM $ 2.82
+0.04%
$ 111.02 billion $ 5.87 million
Jan 3, 5 PM $ 2.82
-0.02%
$ 111.02 billion $ 6.47 million
Jan 3, 4 PM $ 2.82
+0.01%
$ 111.04 billion $ 7.06 million
Jan 3, 3 PM $ 2.82
+0.05%
$ 111.02 billion $ 7.66 million
Jan 3, 2 PM $ 2.82
+0.03%
$ 111 billion $ 8.26 million
Jan 3, 1 PM $ 2.82
+0.09%
$ 111.05 billion $ 8.85 million
Jan 3, 12 PM $ 2.82
+0.07%
$ 111.03 billion $ 9.45 million
Jan 3, 11 AM $ 2.82
+0.01%
$ 110.97 billion $ 10.07 million
Jan 3, 10 AM $ 2.82
+0.04%
$ 111.05 billion $ 10.69 million
Jan 3, 9 AM $ 2.82
+0.01%
$ 111 billion $ 11.34 million
Jan 3, 8 AM $ 2.82
+0.02%
$ 110.99 billion $ 11.99 million
Jan 3, 7 AM $ 2.82
-0.01%
$ 110.96 billion $ 12.06 million
Jan 3, 6 AM $ 2.82
-0.01%
$ 111.01 billion $ 12.01 million
Jan 3, 5 AM $ 2.82
+0.00%
$ 111.05 billion $ 11.97 million
Jan 3, 4 AM $ 2.82
+0.05%
$ 111.03 billion $ 12.16 million
Jan 3, 3 AM $ 2.82
-0.02%
$ 111.02 billion $ 12.38 million
Jan 3, 2 AM $ 2.82
-0.04%
$ 110.96 billion $ 12.34 million
Jan 3, 1 AM $ 2.82
-0.02%
$ 110.95 billion $ 11.74 million
Jan 3, 12 AM $ 2.82
+0.04%
$ 111.04 billion $ 11.15 million
Jan 2, 11 PM $ 2.82
-0.02%
$ 111 billion $ 10.55 million
Jan 2, 10 PM $ 2.82
+0.02%
$ 111.06 billion $ 9.96 million
Jan 2, 9 PM $ 2.82
+0.03%
$ 111.04 billion $ 9.36 million
Jan 2, 8 PM $ 2.82
+0.02%
$ 111.02 billion $ 8.77 million
Jan 2, 7 PM $ 2.82
+0.05%
$ 111.03 billion $ 8.17 million
Jan 2, 6 PM $ 2.82
-0.01%
$ 111 billion $ 7.58 million
Jan 2, 5 PM $ 2.82
+0.04%
$ 111.05 billion $ 6.98 million
Jan 2, 4 PM $ 2.82
+0.00%
$ 110.99 billion $ 6.39 million
Jan 2, 3 PM $ 2.83
-0.03%
$ 111.58 billion $ 6.22 million
Jan 2, 2 PM $ 2.83
+0.52%
$ 111.62 billion $ 5.63 million
Jan 2, 1 PM $ 2.82
-0.05%
$ 110.96 billion $ 4.65 million
Jan 2, 12 PM $ 2.82
+0.08%
$ 111.04 billion $ 4.2 million
Jan 2, 11 AM $ 2.82
-0.06%
$ 110.96 billion $ 3.74 million
Jan 2, 10 AM $ 2.82
-0.06%
$ 110.95 billion $ 3.25 million
Jan 2, 9 AM $ 2.82
+0.06%
$ 111.02 billion $ 2.74 million
Jan 2, 8 AM $ 2.82
-0.02%
$ 111.02 billion $ 2.39 million
Jan 2, 7 AM $ 2.82
+0.00%
$ 111.04 billion $ 2.91 million
Jan 2, 6 AM $ 2.82
+0.00%
$ 111.04 billion $ 3.55 million
Jan 2, 5 AM $ 2.82
+0.06%
$ 111.04 billion $ 4.19 million