BispexToken Historical Data

BPX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 2.82
+0.00%
$ 111.04 billion $ 3.55 million
Jan 2, 5 AM $ 2.82
+0.06%
$ 111.04 billion $ 4.19 million
Jan 2, 4 AM $ 2.82
-0.03%
$ 110.96 billion $ 4.59 million
Jan 2, 3 AM $ 2.82
+0.07%
$ 111.05 billion $ 4.95 million
Jan 2, 2 AM $ 2.82
-0.01%
$ 110.99 billion $ 5.55 million
Jan 2, 1 AM $ 2.82
-0.03%
$ 110.95 billion $ 6.15 million
Jan 2, 12 AM $ 2.82
-0.01%
$ 110.95 billion $ 6.74 million
Jan 1, 11 PM $ 2.82
-0.05%
$ 110.98 billion $ 7.24 million
Jan 1, 10 PM $ 2.82
-0.03%
$ 110.98 billion $ 7.7 million
Jan 1, 9 PM $ 2.82
+0.04%
$ 111 billion $ 8.16 million
Jan 1, 8 PM $ 2.82
+0.02%
$ 111.03 billion $ 8.62 million
Jan 1, 7 PM $ 2.82
-0.01%
$ 111.04 billion $ 9.08 million
Jan 1, 6 PM $ 2.82
-0.01%
$ 111.02 billion $ 9.54 million
Jan 1, 5 PM $ 2.82
+0.02%
$ 110.99 billion $ 9.96 million
Jan 1, 4 PM $ 2.82
-0.03%
$ 110.96 billion $ 10.33 million
Jan 1, 3 PM $ 2.82
+0.03%
$ 111 billion $ 10.69 million
Jan 1, 2 PM $ 2.82
+0.02%
$ 111.06 billion $ 11.01 million
Jan 1, 1 PM $ 2.82
+0.01%
$ 111.04 billion $ 11.29 million
Jan 1, 12 PM $ 2.82
-0.02%
$ 110.95 billion $ 11.75 million
Jan 1, 11 AM $ 2.82
-0.05%
$ 110.97 billion $ 12.11 million
Jan 1, 10 AM $ 2.82
-0.02%
$ 110.97 billion $ 12.09 million
Jan 1, 9 AM $ 2.82
+0.02%
$ 111.02 billion $ 12.48 million
Jan 1, 8 AM $ 2.82
-0.06%
$ 110.98 billion $ 12.58 million
Jan 1, 7 AM $ 2.82
+0.03%
$ 111 billion $ 12.72 million
Jan 1, 6 AM $ 2.82
-0.05%
$ 110.99 billion $ 12.8 million
Jan 1, 5 AM $ 2.82
-0.04%
$ 110.96 billion $ 12.28 million
Jan 1, 4 AM $ 2.82
-0.03%
$ 110.95 billion $ 11.69 million
Jan 1, 3 AM $ 2.82
+0.01%
$ 110.98 billion $ 11.07 million
Jan 1, 2 AM $ 2.82
+0.01%
$ 110.96 billion $ 10.43 million
Jan 1, 1 AM $ 2.82
-0.02%
$ 110.96 billion $ 9.79 million
Jan 1, 12 AM $ 2.82
-0.07%
$ 110.95 billion $ 9.15 million
Dec 31, 11 PM $ 2.82
+0.03%
$ 111.04 billion $ 8.6 million
Dec 31, 10 PM $ 2.82
+0.06%
$ 111.06 billion $ 8.09 million
Dec 31, 9 PM $ 2.82
+0.01%
$ 111.05 billion $ 7.59 million
Dec 31, 8 PM $ 2.82
+0.01%
$ 110.97 billion $ 7.12 million
Dec 31, 7 PM $ 2.82
-0.01%
$ 110.97 billion $ 6.75 million
Dec 31, 6 PM $ 2.82
-0.06%
$ 110.95 billion $ 6.38 million
Dec 31, 5 PM $ 2.82
-0.01%
$ 110.95 billion $ 6.05 million
Dec 31, 4 PM $ 2.82
+0.01%
$ 111.05 billion $ 5.78 million
Dec 31, 3 PM $ 2.82
-0.05%
$ 110.99 billion $ 5.5 million
Dec 31, 2 PM $ 2.83
+0.31%
$ 111.36 billion $ 5.55 million
Dec 31, 1 PM $ 2.82
-0.02%
$ 111 billion $ 5.03 million
Dec 31, 12 PM $ 2.82
-0.07%
$ 110.97 billion $ 4.53 million
Dec 31, 11 AM $ 2.82
+0.03%
$ 111.06 billion $ 4.13 million
Dec 31, 10 AM $ 2.82
+0.02%
$ 111.02 billion $ 4.1 million
Dec 31, 9 AM $ 2.82
-0.04%
$ 110.99 billion $ 3.71 million
Dec 31, 8 AM $ 2.82
-0.02%
$ 110.96 billion $ 3.44 million
Dec 31, 7 AM $ 2.82
+0.05%
$ 111.04 billion $ 2.85 million
Dec 31, 6 AM $ 2.82
+0.02%
$ 111.04 billion $ 2.31 million
Dec 31, 5 AM $ 2.82
+0.15%
$ 111.01 billion $ 2.38 million