BispexToken Historical Data

BPX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 2.82
+0.02%
$ 111.04 billion $ 2.31 million
Dec 31, 5 AM $ 2.82
+0.15%
$ 111.01 billion $ 2.38 million
Dec 31, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.51 million
Dec 31, 3 AM $ 2.81
-0.20%
$ 110.84 billion $ 2.69 million
Dec 31, 2 AM $ 2.82
+0.00%
$ 111.06 billion $ 2.87 million
Dec 31, 1 AM $ 2.82
+0.00%
$ 111.06 billion $ 3.24 million
Dec 31, 12 AM $ 2.82
+0.00%
$ 111.06 billion $ 3.88 million
Dec 30, 11 PM $ 2.82
+0.00%
$ 111.06 billion $ 4.52 million
Dec 30, 10 PM $ 2.82
+0.00%
$ 111.06 billion $ 5.16 million
Dec 30, 9 PM $ 2.82
+0.07%
$ 111.06 billion $ 5.8 million
Dec 30, 8 PM $ 2.82
-0.04%
$ 111 billion $ 6.41 million
Dec 30, 7 PM $ 2.82
+0.04%
$ 111.05 billion $ 6.91 million
Dec 30, 6 PM $ 2.82
+0.00%
$ 110.99 billion $ 7.41 million
Dec 30, 5 PM $ 2.82
-0.01%
$ 110.98 billion $ 7.92 million
Dec 30, 4 PM $ 2.82
-0.03%
$ 110.95 billion $ 8.42 million
Dec 30, 3 PM $ 2.83
+0.30%
$ 111.33 billion $ 9.26 million
Dec 30, 2 PM $ 2.82
+0.09%
$ 111.05 billion $ 8.83 million
Dec 30, 1 PM $ 2.82
-0.01%
$ 110.97 billion $ 8.74 million
Dec 30, 12 PM $ 2.82
-0.05%
$ 110.95 billion $ 8.65 million
Dec 30, 11 AM $ 2.82
-0.05%
$ 111 billion $ 8.56 million
Dec 30, 10 AM $ 2.82
+0.03%
$ 111.06 billion $ 8.46 million
Dec 30, 9 AM $ 2.82
-0.03%
$ 110.95 billion $ 8.33 million
Dec 30, 8 AM $ 2.82
+0.04%
$ 111.03 billion $ 8.18 million
Dec 30, 7 AM $ 2.82
-0.07%
$ 110.97 billion $ 8.05 million
Dec 30, 6 AM $ 2.82
-0.04%
$ 110.96 billion $ 7.92 million
Dec 30, 5 AM $ 2.82
-0.07%
$ 110.97 billion $ 7.78 million
Dec 30, 4 AM $ 2.82
+0.03%
$ 111.04 billion $ 7.64 million
Dec 30, 3 AM $ 2.82
+0.01%
$ 111.02 billion $ 7.5 million
Dec 30, 2 AM $ 2.82
-0.04%
$ 111.01 billion $ 7.35 million
Dec 30, 1 AM $ 2.82
+0.05%
$ 111.02 billion $ 7.05 million
Dec 30, 12 AM $ 2.82
+0.06%
$ 111.03 billion $ 6.45 million
Dec 29, 11 PM $ 2.82
+0.03%
$ 111.05 billion $ 5.94 million
Dec 29, 10 PM $ 2.82
-0.06%
$ 110.95 billion $ 5.94 million
Dec 29, 9 PM $ 2.82
+0.01%
$ 111.01 billion $ 5.94 million
Dec 29, 8 PM $ 2.82
+0.08%
$ 111.05 billion $ 5.94 million
Dec 29, 7 PM $ 2.82
+0.05%
$ 111.01 billion $ 5.94 million
Dec 29, 6 PM $ 2.82
-0.03%
$ 111.01 billion $ 5.94 million
Dec 29, 5 PM $ 2.82
+0.08%
$ 111.05 billion $ 5.94 million
Dec 29, 4 PM $ 2.82
+0.06%
$ 111.05 billion $ 5.94 million
Dec 29, 3 PM $ 2.82
-0.07%
$ 110.97 billion $ 6.02 million
Dec 29, 2 PM $ 2.82
+0.00%
$ 110.96 billion $ 6.54 million
Dec 29, 1 PM $ 2.82
+0.03%
$ 111 billion $ 7.13 million
Dec 29, 12 PM $ 2.82
+0.08%
$ 111.05 billion $ 7.33 million
Dec 29, 11 AM $ 2.82
-0.01%
$ 110.99 billion $ 7.31 million
Dec 29, 10 AM $ 2.82
-0.01%
$ 110.99 billion $ 7.26 million
Dec 29, 9 AM $ 2.82
-0.12%
$ 111.01 billion $ 7.22 million
Dec 29, 8 AM $ 2.82
+0.02%
$ 111.02 billion $ 7.17 million
Dec 29, 7 AM $ 2.82
+0.03%
$ 111.02 billion $ 7.13 million
Dec 29, 6 AM $ 2.82
-0.08%
$ 110.95 billion $ 7.08 million
Dec 29, 5 AM $ 2.82
-0.04%
$ 110.95 billion $ 7.28 million