Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $2.81
+0.00%
$110.83 billion $10.97 million
Jun 22, 10 PM $2.81
+0.01%
$110.82 billion $10.01 million
Jun 22, 9 PM $2.81
+0.00%
$110.83 billion $9.09 million
Jun 22, 8 PM $2.81
-0.01%
$110.82 billion $8.38 million
Jun 22, 7 PM $2.81
+0.00%
$110.82 billion $7.63 million
Jun 22, 6 PM $2.81
+0.01%
$110.83 billion $7.05 million
Jun 22, 5 PM $2.81
+0.00%
$110.82 billion $6.53 million
Jun 22, 4 PM $2.81
+0.00%
$110.81 billion $6.27 million
Jun 22, 3 PM $2.81
+0.00%
$110.81 billion $6.34 million
Jun 22, 2 PM $2.81
+0.00%
$110.82 billion $6.29 million
Jun 22, 1 PM $2.81
+0.00%
$110.82 billion $6.29 million
Jun 22, 12 PM $2.81
+0.00%
$110.81 billion $6.21 million
Jun 22, 11 AM $2.81
+0.00%
$110.82 billion $6.18 million
Jun 22, 10 AM $2.81
+0.00%
$110.82 billion $6.07 million
Jun 22, 9 AM $2.81
+0.01%
$110.82 billion $5.96 million
Jun 22, 8 AM $2.81
+0.00%
$110.81 billion $5.76 million
Jun 22, 7 AM $2.81
+0.00%
$110.82 billion $5.59 million
Jun 22, 6 AM $2.81
+0.01%
$110.82 billion $5.45 million
Jun 22, 5 AM $2.81
+0.01%
$110.82 billion $5.34 million
Jun 22, 4 AM $2.81
+0.01%
$110.82 billion $4.39 million
Jun 22, 3 AM $2.81
+0.01%
$110.8 billion $3.82 million
Jun 22, 2 AM $2.81
-0.01%
$110.8 billion $4.3 million
Jun 22, 1 AM $2.81
+0.00%
$110.8 billion $4.2 million
Jun 22, 12 AM $2.81
+0.00%
$110.8 billion $4.08 million
Jun 21, 11 PM $2.81
+0.00%
$110.81 billion $4.01 million
Jun 21, 10 PM $2.81
-0.01%
$110.8 billion $3.96 million
Jun 21, 9 PM $2.81
+0.01%
$110.81 billion $3.88 million
Jun 21, 8 PM $2.81
+0.01%
$110.81 billion $3.58 million
Jun 21, 7 PM $2.81
+0.00%
$110.79 billion $3.32 million
Jun 21, 6 PM $2.81
+0.02%
$110.8 billion $2.9 million
Jun 21, 5 PM $2.81
+0.01%
$110.78 billion $2.41 million
Jun 21, 4 PM $2.81
+0.06%
$110.75 billion $1.67 million
Jun 21, 3 PM $2.81
+0.00%
$110.68 billion $866,901
Jun 21, 2 PM $2.81
+0.00%
$110.68 billion $866,729
Jun 21, 1 PM $2.81
+0.00%
$110.69 billion $866,632
Jun 21, 12 PM $2.81
+0.00%
$110.68 billion $866,468
Jun 21, 11 AM $2.81
-0.07%
$110.69 billion $866,505
Jun 21, 10 AM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 21, 9 AM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 21, 8 AM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 21, 7 AM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 21, 6 AM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 21, 5 AM $2.81
+0.00%
$110.77 billion $1.8 million
Jun 21, 4 AM $2.81
+0.02%
$110.77 billion $1.8 million
Jun 21, 3 AM $2.81
+0.04%
$110.74 billion $1.51 million
Jun 21, 2 AM $2.81
+0.00%
$110.7 billion $958,753
Jun 21, 1 AM $2.81
+0.00%
$110.7 billion $958,615
Jun 21, 12 AM $2.81
+0.00%
$110.7 billion $958,733
Jun 20, 11 PM $2.81
+0.00%
$110.7 billion $958,764
Jun 20, 10 PM $2.81
+0.00%
$110.7 billion $958,615