BispexToken Historical Data

BPX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 2.82
-0.04%
$ 110.95 billion $ 7.28 million
Dec 29, 4 AM $ 2.82
+0.01%
$ 111.05 billion $ 7.88 million
Dec 29, 3 AM $ 2.82
+0.00%
$ 111.06 billion $ 8.47 million
Dec 29, 2 AM $ 2.82
-0.09%
$ 110.95 billion $ 9.07 million
Dec 29, 1 AM $ 2.82
-0.01%
$ 110.98 billion $ 9.67 million
Dec 29, 12 AM $ 2.82
-0.02%
$ 110.95 billion $ 10.26 million
Dec 28, 11 PM $ 2.82
+0.02%
$ 110.98 billion $ 10.77 million
Dec 28, 10 PM $ 2.82
+0.05%
$ 111.01 billion $ 10.78 million
Dec 28, 9 PM $ 2.82
-0.07%
$ 110.96 billion $ 10.78 million
Dec 28, 8 PM $ 2.82
+0.01%
$ 111 billion $ 10.78 million
Dec 28, 7 PM $ 2.82
+0.07%
$ 111.04 billion $ 10.78 million
Dec 28, 6 PM $ 2.82
-0.01%
$ 111.04 billion $ 10.77 million
Dec 28, 5 PM $ 2.82
-0.01%
$ 110.97 billion $ 10.77 million
Dec 28, 4 PM $ 2.82
-0.03%
$ 110.95 billion $ 10.46 million
Dec 28, 3 PM $ 2.82
-0.02%
$ 111 billion $ 10 million
Dec 28, 2 PM $ 2.82
+0.07%
$ 111.05 billion $ 9.54 million
Dec 28, 1 PM $ 2.82
-0.03%
$ 111.02 billion $ 9.09 million
Dec 28, 12 PM $ 2.82
-0.09%
$ 110.95 billion $ 9.02 million
Dec 28, 11 AM $ 2.82
+0.00%
$ 111.06 billion $ 9.17 million
Dec 28, 10 AM $ 2.82
+0.00%
$ 111.06 billion $ 9.21 million
Dec 28, 9 AM $ 2.82
+0.00%
$ 111.06 billion $ 9.39 million
Dec 28, 8 AM $ 2.82
+0.00%
$ 111.06 billion $ 9.57 million
Dec 28, 7 AM $ 2.82
+0.00%
$ 111.06 billion $ 9.75 million
Dec 28, 6 AM $ 2.82
+0.03%
$ 111.06 billion $ 9.94 million
Dec 28, 5 AM $ 2.82
+0.00%
$ 110.99 billion $ 9.87 million
Dec 28, 4 AM $ 2.82
-0.03%
$ 110.97 billion $ 9.42 million
Dec 28, 3 AM $ 2.82
+0.01%
$ 111.01 billion $ 8.96 million
Dec 28, 2 AM $ 2.82
+0.02%
$ 110.98 billion $ 8.5 million
Dec 28, 1 AM $ 2.82
+0.05%
$ 111.06 billion $ 8.11 million
Dec 28, 12 AM $ 2.82
+0.07%
$ 111.04 billion $ 7.75 million
Dec 27, 11 PM $ 2.82
-0.06%
$ 110.99 billion $ 7.38 million
Dec 27, 10 PM $ 2.82
-0.04%
$ 110.99 billion $ 7.02 million
Dec 27, 9 PM $ 2.82
-0.03%
$ 110.97 billion $ 6.65 million
Dec 27, 8 PM $ 2.82
+0.04%
$ 111.02 billion $ 6.28 million
Dec 27, 7 PM $ 2.82
-0.01%
$ 110.95 billion $ 5.91 million
Dec 27, 6 PM $ 2.82
+0.04%
$ 111.05 billion $ 5.55 million
Dec 27, 5 PM $ 2.82
-0.06%
$ 110.97 billion $ 5.18 million
Dec 27, 4 PM $ 2.82
-0.04%
$ 110.96 billion $ 5.34 million
Dec 27, 3 PM $ 2.82
+0.00%
$ 111.02 billion $ 5.78 million
Dec 27, 2 PM $ 2.82
-0.04%
$ 110.97 billion $ 6.24 million
Dec 27, 1 PM $ 2.82
+0.00%
$ 111.05 billion $ 6.61 million
Dec 27, 12 PM $ 2.82
+0.01%
$ 111.05 billion $ 6.75 million
Dec 27, 11 AM $ 2.82
+0.00%
$ 111.03 billion $ 6.89 million
Dec 27, 10 AM $ 2.82
+0.06%
$ 111.06 billion $ 6.91 million
Dec 27, 9 AM $ 2.82
-0.03%
$ 110.97 billion $ 6.77 million
Dec 27, 8 AM $ 2.82
+0.05%
$ 111.03 billion $ 6.63 million
Dec 27, 7 AM $ 2.82
+0.03%
$ 111 billion $ 6.49 million
Dec 27, 6 AM $ 2.82
-0.08%
$ 110.96 billion $ 6.36 million
Dec 27, 5 AM $ 2.82
-0.02%
$ 111 billion $ 6.22 million
Dec 27, 4 AM $ 2.82
-0.01%
$ 110.98 billion $ 6.08 million