Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $2.81
+0.00%
$110.7 billion $958,652
Jun 20, 8 PM $2.81
+0.00%
$110.7 billion $958,740
Jun 20, 7 PM $2.81
+0.00%
$110.7 billion $959,093
Jun 20, 6 PM $2.81
+0.00%
$110.7 billion $959,136
Jun 20, 5 PM $2.81
-0.01%
$110.7 billion $975,582
Jun 20, 4 PM $2.81
-0.01%
$110.71 billion $974,407
Jun 20, 3 PM $2.81
-0.01%
$110.71 billion $973,221
Jun 20, 2 PM $2.81
+0.00%
$110.72 billion $972,081
Jun 20, 1 PM $2.81
+0.00%
$110.73 billion $971,029
Jun 20, 12 PM $2.81
-0.02%
$110.73 billion $970,517
Jun 20, 11 AM $2.81
-0.01%
$110.76 billion $1.19 million
Jun 20, 10 AM $2.81
-0.03%
$110.76 billion $1.26 million
Jun 20, 9 AM $2.81
-0.01%
$110.8 billion $2.27 million
Jun 20, 8 AM $2.81
-0.01%
$110.82 billion $3.27 million
Jun 20, 7 AM $2.81
+0.00%
$110.82 billion $4.28 million
Jun 20, 6 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 20, 5 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 20, 4 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 20, 3 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 20, 2 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 20, 1 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 20, 12 AM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 19, 11 PM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 19, 10 PM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 19, 9 PM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 19, 8 PM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 19, 7 PM $2.81
+0.00%
$110.83 billion $5.26 million
Jun 19, 6 PM $2.81
+0.01%
$110.83 billion $5.26 million
Jun 19, 5 PM $2.81
+0.00%
$110.82 billion $5.24 million
Jun 19, 4 PM $2.81
+0.00%
$110.81 billion $5.24 million
Jun 19, 3 PM $2.81
+0.00%
$110.81 billion $5.24 million
Jun 19, 2 PM $2.81
+0.00%
$110.81 billion $5.25 million
Jun 19, 1 PM $2.81
+0.00%
$110.81 billion $5.25 million
Jun 19, 12 PM $2.81
-0.01%
$110.81 billion $5.25 million
Jun 19, 11 AM $2.81
+0.02%
$110.82 billion $5.02 million
Jun 19, 10 AM $2.81
+0.01%
$110.8 billion $4.02 million
Jun 19, 9 AM $2.81
+0.01%
$110.8 billion $3.02 million
Jun 19, 8 AM $2.81
+0.06%
$110.79 billion $2.01 million
Jun 19, 7 AM $2.81
+0.46%
$110.73 billion $1 million
Jun 19, 6 AM $2.8
-0.52%
$110.2 billion $178,184
Jun 19, 5 AM $2.81
+0.00%
$110.78 billion $1.19 million
Jun 19, 4 AM $2.81
-0.02%
$110.78 billion $2.2 million
Jun 19, 3 AM $2.81
-0.01%
$110.79 billion $3.21 million
Jun 19, 2 AM $2.81
+0.00%
$110.81 billion $4.22 million
Jun 19, 1 AM $2.81
-0.01%
$110.81 billion $5.22 million
Jun 19, 12 AM $2.81
+0.00%
$110.82 billion $6.23 million
Jun 18, 11 PM $2.81
+0.00%
$110.82 billion $7.24 million
Jun 18, 10 PM $2.81
+0.00%
$110.82 billion $8.25 million
Jun 18, 9 PM $2.81
+0.00%
$110.82 billion $8.62 million
Jun 18, 8 PM $2.81
+0.00%
$110.82 billion $8.84 million