BispexToken Historical Data

BPX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 2.82
-0.02%
$ 111 billion $ 6.22 million
Dec 27, 4 AM $ 2.82
-0.01%
$ 110.98 billion $ 6.08 million
Dec 27, 3 AM $ 2.82
+0.01%
$ 110.97 billion $ 5.95 million
Dec 27, 2 AM $ 2.82
+0.05%
$ 111.03 billion $ 5.81 million
Dec 27, 1 AM $ 2.82
-0.02%
$ 110.95 billion $ 5.6 million
Dec 27, 12 AM $ 2.82
+0.01%
$ 111.04 billion $ 5.37 million
Dec 26, 11 PM $ 2.82
+0.03%
$ 111.02 billion $ 5.14 million
Dec 26, 10 PM $ 2.82
-0.01%
$ 111 billion $ 4.91 million
Dec 26, 9 PM $ 2.82
+0.03%
$ 111.02 billion $ 4.68 million
Dec 26, 8 PM $ 2.82
-0.02%
$ 110.97 billion $ 4.46 million
Dec 26, 7 PM $ 2.82
-0.03%
$ 110.96 billion $ 4.22 million
Dec 26, 6 PM $ 2.82
+0.00%
$ 110.99 billion $ 3.99 million
Dec 26, 5 PM $ 2.82
-0.05%
$ 110.95 billion $ 3.77 million
Dec 26, 4 PM $ 2.82
+0.00%
$ 110.96 billion $ 3.32 million
Dec 26, 3 PM $ 2.82
+0.02%
$ 110.98 billion $ 2.75 million
Dec 26, 2 PM $ 2.82
+0.00%
$ 110.99 billion $ 2.26 million
Dec 26, 1 PM $ 2.82
-0.03%
$ 110.95 billion $ 2.34 million
Dec 26, 12 PM $ 2.82
-0.09%
$ 110.95 billion $ 2.66 million
Dec 26, 11 AM $ 2.82
-0.01%
$ 110.99 billion $ 2.99 million
Dec 26, 10 AM $ 2.82
+0.01%
$ 111.05 billion $ 3.14 million
Dec 26, 9 AM $ 2.82
+0.01%
$ 111 billion $ 3.56 million
Dec 26, 8 AM $ 2.82
+0.01%
$ 110.97 billion $ 4.16 million
Dec 26, 7 AM $ 2.82
-0.02%
$ 111.02 billion $ 4.75 million
Dec 26, 6 AM $ 2.82
-0.04%
$ 111.01 billion $ 5.35 million
Dec 26, 5 AM $ 2.82
+0.01%
$ 110.99 billion $ 5.95 million
Dec 26, 4 AM $ 2.82
-0.02%
$ 111.03 billion $ 6.51 million
Dec 26, 3 AM $ 2.82
-0.03%
$ 110.95 billion $ 6.7 million
Dec 26, 2 AM $ 2.82
+0.03%
$ 111.05 billion $ 6.88 million
Dec 26, 1 AM $ 2.82
+0.04%
$ 111.03 billion $ 7.06 million
Dec 26, 12 AM $ 2.82
+0.00%
$ 110.96 billion $ 7.25 million
Dec 25, 11 PM $ 2.82
+0.04%
$ 111.03 billion $ 7.36 million
Dec 25, 10 PM $ 2.82
+0.00%
$ 110.99 billion $ 7.46 million
Dec 25, 9 PM $ 2.82
+0.01%
$ 111.02 billion $ 7.55 million
Dec 25, 8 PM $ 2.82
-0.03%
$ 110.96 billion $ 7.55 million
Dec 25, 7 PM $ 2.82
-0.08%
$ 110.96 billion $ 7.65 million
Dec 25, 6 PM $ 2.82
+0.02%
$ 110.98 billion $ 7.74 million
Dec 25, 5 PM $ 2.82
-0.08%
$ 110.97 billion $ 7.83 million
Dec 25, 4 PM $ 2.82
-0.10%
$ 110.95 billion $ 7.92 million
Dec 25, 3 PM $ 2.82
+0.00%
$ 110.98 billion $ 8.02 million
Dec 25, 2 PM $ 2.82
-0.03%
$ 110.97 billion $ 8 million
Dec 25, 1 PM $ 2.82
+0.00%
$ 111.03 billion $ 7.92 million
Dec 25, 12 PM $ 2.82
-0.04%
$ 110.97 billion $ 7.92 million
Dec 25, 11 AM $ 2.82
+0.06%
$ 111.04 billion $ 7.92 million
Dec 25, 10 AM $ 2.82
-0.02%
$ 110.96 billion $ 8.03 million
Dec 25, 9 AM $ 2.82
+0.00%
$ 111 billion $ 7.6 million
Dec 25, 8 AM $ 2.82
+0.03%
$ 111 billion $ 7 million
Dec 25, 7 AM $ 2.82
+0.03%
$ 111.06 billion $ 6.41 million
Dec 25, 6 AM $ 2.82
+0.07%
$ 111.05 billion $ 5.81 million
Dec 25, 5 AM $ 2.82
+0.00%
$ 111.05 billion $ 5.22 million
Dec 25, 4 AM $ 2.82
+0.00%
$ 110.95 billion $ 4.65 million