BispexToken Historical Data

BPX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 2.82
+0.00%
$ 110.95 billion $ 4.65 million
Dec 25, 3 AM $ 2.82
-0.08%
$ 110.95 billion $ 4.45 million
Dec 25, 2 AM $ 2.82
-0.03%
$ 110.96 billion $ 4.28 million
Dec 25, 1 AM $ 2.82
+0.05%
$ 111.05 billion $ 4.1 million
Dec 25, 12 AM $ 2.82
+0.03%
$ 111.03 billion $ 3.92 million
Dec 24, 11 PM $ 2.82
-0.01%
$ 111 billion $ 3.8 million
Dec 24, 10 PM $ 2.82
+0.03%
$ 111.02 billion $ 3.71 million
Dec 24, 9 PM $ 2.82
+0.02%
$ 111.01 billion $ 3.61 million
Dec 24, 8 PM $ 2.82
+0.00%
$ 110.97 billion $ 3.61 million
Dec 24, 7 PM $ 2.82
-0.06%
$ 110.99 billion $ 3.52 million
Dec 24, 6 PM $ 2.82
-0.03%
$ 110.95 billion $ 3.43 million
Dec 24, 5 PM $ 2.82
+0.00%
$ 111.03 billion $ 3.33 million
Dec 24, 4 PM $ 2.82
-0.01%
$ 111 billion $ 3.24 million
Dec 24, 3 PM $ 2.82
-0.09%
$ 110.96 billion $ 3.15 million
Dec 24, 2 PM $ 2.83
+0.51%
$ 111.55 billion $ 3.27 million
Dec 24, 1 PM $ 2.82
-0.02%
$ 110.95 billion $ 2.54 million
Dec 24, 12 PM $ 2.82
+0.00%
$ 110.99 billion $ 2.22 million
Dec 24, 11 AM $ 2.82
+0.02%
$ 111.02 billion $ 2.23 million
Dec 24, 10 AM $ 2.82
+0.01%
$ 110.99 billion $ 2.57 million
Dec 24, 9 AM $ 2.82
+0.04%
$ 111.01 billion $ 3.17 million
Dec 24, 8 AM $ 2.82
+0.00%
$ 110.96 billion $ 3.77 million
Dec 24, 7 AM $ 2.82
+0.00%
$ 110.98 billion $ 4.36 million
Dec 24, 6 AM $ 2.82
-0.02%
$ 110.95 billion $ 4.95 million
Dec 24, 5 AM $ 2.82
+0.07%
$ 111.05 billion $ 5.55 million
Dec 24, 4 AM $ 2.82
-0.09%
$ 110.95 billion $ 6.15 million
Dec 24, 3 AM $ 2.82
-0.02%
$ 111.04 billion $ 6.74 million
Dec 24, 2 AM $ 2.82
+0.00%
$ 111.01 billion $ 7.34 million
Dec 24, 1 AM $ 2.82
+0.00%
$ 110.99 billion $ 7.94 million
Dec 24, 12 AM $ 2.82
-0.07%
$ 110.96 billion $ 8.53 million
Dec 23, 11 PM $ 2.82
+0.01%
$ 110.97 billion $ 9.13 million
Dec 23, 10 PM $ 2.82
+0.02%
$ 111 billion $ 9.72 million
Dec 23, 9 PM $ 2.82
+0.08%
$ 111.05 billion $ 10.32 million
Dec 23, 8 PM $ 2.82
+0.02%
$ 110.99 billion $ 10.91 million
Dec 23, 7 PM $ 2.82
+0.06%
$ 111.04 billion $ 11.51 million
Dec 23, 6 PM $ 2.82
-0.02%
$ 110.97 billion $ 12.1 million
Dec 23, 5 PM $ 2.82
+0.00%
$ 110.96 billion $ 12.7 million
Dec 23, 4 PM $ 2.82
+0.07%
$ 111.05 billion $ 13.3 million
Dec 23, 3 PM $ 2.82
-0.10%
$ 111.03 billion $ 13.89 million
Dec 23, 2 PM $ 2.82
-0.01%
$ 111.04 billion $ 14.48 million
Dec 23, 1 PM $ 2.82
-0.01%
$ 110.99 billion $ 15.08 million
Dec 23, 12 PM $ 2.82
-0.08%
$ 110.95 billion $ 15.14 million
Dec 23, 11 AM $ 2.82
-0.04%
$ 110.99 billion $ 14.54 million
Dec 23, 10 AM $ 2.82
-0.05%
$ 110.95 billion $ 13.94 million
Dec 23, 9 AM $ 2.82
+0.00%
$ 110.99 billion $ 13.35 million
Dec 23, 8 AM $ 2.82
-0.03%
$ 110.99 billion $ 12.75 million
Dec 23, 7 AM $ 2.82
-0.01%
$ 110.95 billion $ 12.16 million
Dec 23, 6 AM $ 2.82
+0.04%
$ 111.05 billion $ 11.56 million
Dec 23, 5 AM $ 2.82
-0.02%
$ 110.96 billion $ 10.97 million
Dec 23, 4 AM $ 2.82
+0.06%
$ 111.06 billion $ 10.37 million
Dec 23, 3 AM $ 2.82
+0.01%
$ 111.02 billion $ 9.77 million