BispexToken Historical Data

BPX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 2.82
+0.06%
$ 111.06 billion $ 10.37 million
Dec 23, 3 AM $ 2.82
+0.01%
$ 111.02 billion $ 9.77 million
Dec 23, 2 AM $ 2.82
-0.04%
$ 110.95 billion $ 9.18 million
Dec 23, 1 AM $ 2.82
+0.00%
$ 111.04 billion $ 8.58 million
Dec 23, 12 AM $ 2.82
+0.01%
$ 111.02 billion $ 7.99 million
Dec 22, 11 PM $ 2.82
+0.01%
$ 111.05 billion $ 7.39 million
Dec 22, 10 PM $ 2.82
+0.09%
$ 111.06 billion $ 6.8 million
Dec 22, 9 PM $ 2.82
+0.00%
$ 110.99 billion $ 6.2 million
Dec 22, 8 PM $ 2.82
+0.06%
$ 111.05 billion $ 5.6 million
Dec 22, 7 PM $ 2.82
+0.05%
$ 111.01 billion $ 5.01 million
Dec 22, 6 PM $ 2.82
+0.02%
$ 111.05 billion $ 4.41 million
Dec 22, 5 PM $ 2.82
-0.08%
$ 110.95 billion $ 3.82 million
Dec 22, 4 PM $ 2.82
-0.04%
$ 111 billion $ 3.22 million
Dec 22, 3 PM $ 2.83
+0.59%
$ 111.63 billion $ 2.77 million
Dec 22, 2 PM $ 2.82
-0.08%
$ 110.96 billion $ 2.03 million
Dec 22, 1 PM $ 2.82
-0.05%
$ 110.99 billion $ 1.44 million
Dec 22, 12 PM $ 2.82
+0.00%
$ 110.98 billion $ 1.4 million
Dec 22, 11 AM $ 2.82
+0.00%
$ 111.04 billion $ 1.99 million
Dec 22, 10 AM $ 2.82
+0.06%
$ 111.02 billion $ 2.59 million
Dec 22, 9 AM $ 2.82
+0.01%
$ 111.04 billion $ 3.18 million
Dec 22, 8 AM $ 2.82
+0.06%
$ 111.01 billion $ 3.51 million
Dec 22, 7 AM $ 2.82
+0.08%
$ 111.05 billion $ 3.51 million
Dec 22, 6 AM $ 2.82
+0.04%
$ 111.01 billion $ 3.77 million
Dec 22, 5 AM $ 2.82
+0.06%
$ 111.03 billion $ 4.36 million
Dec 22, 4 AM $ 2.82
+0.02%
$ 110.99 billion $ 4.59 million
Dec 22, 3 AM $ 2.82
-0.04%
$ 110.97 billion $ 4.59 million
Dec 22, 2 AM $ 2.82
+0.00%
$ 111.05 billion $ 4.59 million
Dec 22, 1 AM $ 2.82
+0.01%
$ 110.97 billion $ 4.59 million
Dec 22, 12 AM $ 2.82
-0.04%
$ 110.95 billion $ 4.59 million
Dec 21, 11 PM $ 2.82
+0.04%
$ 111.05 billion $ 4.59 million
Dec 21, 10 PM $ 2.82
-0.04%
$ 110.95 billion $ 5 million
Dec 21, 9 PM $ 2.82
-0.01%
$ 111.01 billion $ 5.59 million
Dec 21, 8 PM $ 2.82
+0.05%
$ 111.02 billion $ 6.19 million
Dec 21, 7 PM $ 2.82
-0.07%
$ 110.96 billion $ 6.78 million
Dec 21, 6 PM $ 2.82
-0.02%
$ 111.02 billion $ 7.38 million
Dec 21, 5 PM $ 2.82
-0.05%
$ 110.95 billion $ 7.97 million
Dec 21, 4 PM $ 2.82
-0.07%
$ 110.98 billion $ 8.57 million
Dec 21, 3 PM $ 2.82
-0.02%
$ 111.02 billion $ 9.16 million
Dec 21, 2 PM $ 2.82
+0.02%
$ 111.02 billion $ 9.76 million
Dec 21, 1 PM $ 2.82
+0.02%
$ 110.97 billion $ 10.35 million
Dec 21, 12 PM $ 2.82
+0.01%
$ 111.05 billion $ 10.62 million
Dec 21, 11 AM $ 2.82
+0.02%
$ 111.01 billion $ 10.29 million
Dec 21, 10 AM $ 2.82
-0.04%
$ 110.97 billion $ 9.96 million
Dec 21, 9 AM $ 2.82
-0.06%
$ 110.99 billion $ 9.64 million
Dec 21, 8 AM $ 2.82
-0.03%
$ 111.01 billion $ 9.5 million
Dec 21, 7 AM $ 2.82
+0.10%
$ 111.06 billion $ 9.45 million
Dec 21, 6 AM $ 2.82
-0.02%
$ 111.02 billion $ 9.15 million
Dec 21, 5 AM $ 2.82
-0.03%
$ 110.95 billion $ 8.51 million
Dec 21, 4 AM $ 2.82
-0.03%
$ 111.02 billion $ 8.23 million
Dec 21, 3 AM $ 2.82
-0.04%
$ 110.97 billion $ 8.19 million