BispexToken Historical Data

BPX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 2.82
-0.03%
$ 111.02 billion $ 8.23 million
Dec 21, 3 AM $ 2.82
-0.04%
$ 110.97 billion $ 8.19 million
Dec 21, 2 AM $ 2.82
+0.02%
$ 111.01 billion $ 8.14 million
Dec 21, 1 AM $ 2.82
+0.00%
$ 111.03 billion $ 8.09 million
Dec 21, 12 AM $ 2.82
+0.01%
$ 111.05 billion $ 8.05 million
Dec 20, 11 PM $ 2.82
+0.02%
$ 111.03 billion $ 8 million
Dec 20, 10 PM $ 2.82
-0.05%
$ 110.97 billion $ 7.55 million
Dec 20, 9 PM $ 2.82
+0.01%
$ 110.97 billion $ 6.91 million
Dec 20, 8 PM $ 2.82
+0.07%
$ 111.02 billion $ 6.27 million
Dec 20, 7 PM $ 2.82
-0.02%
$ 111 billion $ 5.63 million
Dec 20, 6 PM $ 2.82
+0.07%
$ 111.03 billion $ 5.63 million
Dec 20, 5 PM $ 2.82
+0.07%
$ 111.05 billion $ 5.63 million
Dec 20, 4 PM $ 2.82
+0.06%
$ 111.05 billion $ 5.61 million
Dec 20, 3 PM $ 2.82
+0.00%
$ 110.97 billion $ 5.58 million
Dec 20, 2 PM $ 2.82
+0.03%
$ 111 billion $ 5.54 million
Dec 20, 1 PM $ 2.82
-0.04%
$ 110.99 billion $ 5.51 million
Dec 20, 12 PM $ 2.82
+0.01%
$ 111.03 billion $ 5.54 million
Dec 20, 11 AM $ 2.82
+0.00%
$ 110.96 billion $ 5.83 million
Dec 20, 10 AM $ 2.82
-0.06%
$ 110.95 billion $ 6.09 million
Dec 20, 9 AM $ 2.82
-0.01%
$ 110.99 billion $ 6.41 million
Dec 20, 8 AM $ 2.82
+0.00%
$ 111 billion $ 6.82 million
Dec 20, 7 AM $ 2.82
+0.00%
$ 111 billion $ 7.46 million
Dec 20, 6 AM $ 2.82
+0.00%
$ 111 billion $ 8.1 million
Dec 20, 5 AM $ 2.82
+0.00%
$ 111 billion $ 8.75 million
Dec 20, 4 AM $ 2.82
+0.00%
$ 111 billion $ 9.39 million
Dec 20, 3 AM $ 2.82
+0.00%
$ 111 billion $ 10.03 million
Dec 20, 2 AM $ 2.82
+0.00%
$ 111 billion $ 10.68 million
Dec 20, 1 AM $ 2.82
+0.00%
$ 111 billion $ 11.32 million
Dec 20, 12 AM $ 2.82
+0.00%
$ 111 billion $ 11.81 million
Dec 19, 11 PM $ 2.82
+0.00%
$ 111 billion $ 12.18 million
Dec 19, 10 PM $ 2.82
+0.00%
$ 111 billion $ 12.5 million
Dec 19, 9 PM $ 2.82
+0.00%
$ 111 billion $ 12.82 million
Dec 19, 8 PM $ 2.82
+0.00%
$ 111 billion $ 13.08 million
Dec 19, 7 PM $ 2.82
-0.05%
$ 111 billion $ 13.55 million
Dec 19, 6 PM $ 2.82
-0.06%
$ 110.99 billion $ 13.46 million
Dec 19, 5 PM $ 2.82
-0.02%
$ 111 billion $ 13.34 million
Dec 19, 4 PM $ 2.82
-0.04%
$ 111 billion $ 13.03 million
Dec 19, 3 PM $ 2.82
+0.05%
$ 111 billion $ 12.75 million
Dec 19, 2 PM $ 2.82
+0.14%
$ 111.16 billion $ 12.65 million
Dec 19, 1 PM $ 2.82
+0.00%
$ 111.01 billion $ 12.18 million
Dec 19, 12 PM $ 2.82
-0.04%
$ 110.95 billion $ 11.79 million
Dec 19, 11 AM $ 2.82
-0.03%
$ 110.99 billion $ 11.35 million
Dec 19, 10 AM $ 2.82
-0.02%
$ 111.01 billion $ 10.78 million
Dec 19, 9 AM $ 2.82
+0.04%
$ 111.03 billion $ 10.15 million
Dec 19, 8 AM $ 2.82
+0.01%
$ 110.97 billion $ 9.51 million
Dec 19, 7 AM $ 2.82
-0.20%
$ 110.95 billion $ 8.87 million
Dec 19, 6 AM $ 2.82
+0.17%
$ 111.24 billion $ 8.36 million
Dec 19, 5 AM $ 2.82
-0.03%
$ 110.99 billion $ 7.58 million
Dec 19, 4 AM $ 2.82
-0.24%
$ 111.05 billion $ 6.94 million
Dec 19, 3 AM $ 2.82
+0.26%
$ 111.3 billion $ 6.43 million