BispexToken Historical Data

BPX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 2.82
+0.26%
$ 111.3 billion $ 6.43 million
Dec 19, 2 AM $ 2.82
+0.00%
$ 111.02 billion $ 5.65 million
Dec 19, 1 AM $ 2.82
+0.04%
$ 111 billion $ 5.11 million
Dec 19, 12 AM $ 2.82
+0.03%
$ 111.04 billion $ 4.61 million
Dec 18, 11 PM $ 2.82
-0.06%
$ 110.98 billion $ 4.25 million
Dec 18, 10 PM $ 2.82
-0.08%
$ 110.96 billion $ 3.93 million
Dec 18, 9 PM $ 2.82
+0.03%
$ 110.99 billion $ 3.61 million
Dec 18, 8 PM $ 2.82
-0.01%
$ 110.98 billion $ 3.34 million
Dec 18, 7 PM $ 2.83
+0.46%
$ 111.52 billion $ 3.08 million
Dec 18, 6 PM $ 2.82
+0.06%
$ 111.02 billion $ 2.32 million
Dec 18, 5 PM $ 2.84
+0.74%
$ 111.86 billion $ 2.02 million
Dec 18, 4 PM $ 2.82
+0.03%
$ 111.05 billion $ 1.49 million
Dec 18, 3 PM $ 2.82
-1.45%
$ 110.97 billion $ 1.16 million
Dec 18, 2 PM $ 2.86
-0.70%
$ 112.61 billion $ 1.05 million
Dec 18, 1 PM $ 2.88
+2.14%
$ 113.4 billion $ 731,830
Dec 18, 12 PM $ 2.82
+0.12%
$ 111.02 billion $ 271,634
Dec 18, 11 AM $ 2.81
+0.00%
$ 110.89 billion $ 96,742
Dec 18, 10 AM $ 2.81
+0.00%
$ 110.89 billion $ 642,567
Dec 18, 9 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.18 million
Dec 18, 8 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.77 million
Dec 18, 7 AM $ 2.81
+0.00%
$ 110.89 billion $ 2.31 million
Dec 18, 6 AM $ 2.81
+0.00%
$ 110.89 billion $ 2.88 million
Dec 18, 5 AM $ 2.81
+0.00%
$ 110.89 billion $ 3.49 million
Dec 18, 4 AM $ 2.81
+0.00%
$ 110.89 billion $ 4.1 million
Dec 18, 3 AM $ 2.81
+0.00%
$ 110.89 billion $ 4.73 million
Dec 18, 2 AM $ 2.81
-0.01%
$ 110.89 billion $ 5.36 million
Dec 18, 1 AM $ 2.81
+0.00%
$ 110.9 billion $ 5.91 million
Dec 18, 12 AM $ 2.81
+0.00%
$ 110.9 billion $ 6.54 million
Dec 17, 11 PM $ 2.81
+0.00%
$ 110.9 billion $ 7.16 million
Dec 17, 10 PM $ 2.81
+0.00%
$ 110.9 billion $ 7.77 million
Dec 17, 9 PM $ 2.81
+0.00%
$ 110.9 billion $ 8.39 million
Dec 17, 8 PM $ 2.81
+0.00%
$ 110.9 billion $ 8.96 million
Dec 17, 7 PM $ 2.81
+0.00%
$ 110.9 billion $ 9.56 million
Dec 17, 6 PM $ 2.81
+0.00%
$ 110.9 billion $ 10.14 million
Dec 17, 5 PM $ 2.81
+0.00%
$ 110.9 billion $ 10.73 million
Dec 17, 4 PM $ 2.82
+0.09%
$ 110.99 billion $ 11.45 million
Dec 17, 3 PM $ 2.81
-0.07%
$ 110.9 billion $ 11.93 million
Dec 17, 2 PM $ 2.82
+0.07%
$ 110.98 billion $ 12.65 million
Dec 17, 1 PM $ 2.81
+0.00%
$ 110.9 billion $ 13.14 million
Dec 17, 12 PM $ 2.81
+0.00%
$ 110.9 billion $ 13.74 million
Dec 17, 11 AM $ 2.82
+0.00%
$ 110.93 billion $ 14.36 million
Dec 17, 10 AM $ 2.82
+0.00%
$ 110.91 billion $ 13.87 million
Dec 17, 9 AM $ 2.82
+0.00%
$ 110.93 billion $ 13.37 million
Dec 17, 8 AM $ 2.81
+0.01%
$ 110.9 billion $ 12.83 million
Dec 17, 7 AM $ 2.82
+0.02%
$ 110.93 billion $ 12.34 million
Dec 17, 6 AM $ 2.82
+0.00%
$ 110.91 billion $ 11.82 million
Dec 17, 5 AM $ 2.82
-0.02%
$ 110.91 billion $ 11.25 million
Dec 17, 4 AM $ 2.81
-0.04%
$ 110.89 billion $ 11.05 million
Dec 17, 3 AM $ 2.81
-0.04%
$ 110.89 billion $ 10.89 million
Dec 17, 2 AM $ 2.82
+0.03%
$ 110.92 billion $ 10.71 million