BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
1:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:59 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:57 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:54 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:52 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:19 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:17 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
11:59 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.9 million
11:57 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.9 million
11:54 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:52 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:49 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:47 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:44 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:42 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:39 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:37 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:34 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:32 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:29 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:27 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:24 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:22 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:19 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:17 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:14 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:12 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:09 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million