BispexToken Historical Data

BPX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 2.81
-0.04%
$ 110.89 billion $ 10.89 million
Dec 17, 2 AM $ 2.82
+0.03%
$ 110.92 billion $ 10.71 million
Dec 17, 1 AM $ 2.82
+0.00%
$ 110.92 billion $ 10.18 million
Dec 17, 12 AM $ 2.82
+0.02%
$ 110.92 billion $ 9.66 million
Dec 16, 11 PM $ 2.82
-0.02%
$ 110.91 billion $ 9.27 million
Dec 16, 10 PM $ 2.82
+0.02%
$ 110.94 billion $ 8.88 million
Dec 16, 9 PM $ 2.82
-0.01%
$ 110.92 billion $ 8.5 million
Dec 16, 8 PM $ 2.82
+0.00%
$ 110.92 billion $ 8.16 million
Dec 16, 7 PM $ 2.82
+0.01%
$ 110.92 billion $ 7.79 million
Dec 16, 6 PM $ 2.82
+0.20%
$ 111.12 billion $ 7.61 million
Dec 16, 5 PM $ 2.81
+0.00%
$ 110.9 billion $ 7.08 million
Dec 16, 4 PM $ 2.81
-0.03%
$ 110.89 billion $ 6.69 million
Dec 16, 3 PM $ 2.82
+0.00%
$ 111.18 billion $ 6.45 million
Dec 16, 2 PM $ 2.82
+0.00%
$ 111.18 billion $ 6.04 million
Dec 16, 1 PM $ 2.81
-0.01%
$ 110.89 billion $ 5.61 million
Dec 16, 12 PM $ 2.82
+0.00%
$ 110.91 billion $ 5 million
Dec 16, 11 AM $ 2.81
-0.04%
$ 110.89 billion $ 4.78 million
Dec 16, 10 AM $ 2.82
+0.28%
$ 111.21 billion $ 5.21 million
Dec 16, 9 AM $ 2.82
+0.01%
$ 110.93 billion $ 4.97 million
Dec 16, 8 AM $ 2.82
-0.01%
$ 110.91 billion $ 4.92 million
Dec 16, 7 AM $ 2.81
+0.00%
$ 110.9 billion $ 4.88 million
Dec 16, 6 AM $ 2.82
+0.03%
$ 110.92 billion $ 4.83 million
Dec 16, 5 AM $ 2.82
+0.00%
$ 110.92 billion $ 4.79 million
Dec 16, 4 AM $ 2.82
+0.03%
$ 110.94 billion $ 4.37 million
Dec 16, 3 AM $ 2.81
+0.00%
$ 110.9 billion $ 3.91 million
Dec 16, 2 AM $ 2.81
-0.02%
$ 110.9 billion $ 3.45 million
Dec 16, 1 AM $ 2.82
+0.01%
$ 110.92 billion $ 3.35 million
Dec 16, 12 AM $ 2.81
-0.03%
$ 110.91 billion $ 3.23 million
Dec 15, 11 PM $ 2.82
-0.02%
$ 110.93 billion $ 3 million
Dec 15, 10 PM $ 2.82
+0.00%
$ 110.95 billion $ 2.77 million
Dec 15, 9 PM $ 2.82
+0.03%
$ 110.97 billion $ 2.54 million
Dec 15, 8 PM $ 2.82
+0.00%
$ 110.93 billion $ 2.31 million
Dec 15, 7 PM $ 2.82
-0.27%
$ 110.93 billion $ 2.08 million
Dec 15, 6 PM $ 2.82
+0.02%
$ 110.95 billion $ 1.91 million
Dec 15, 5 PM $ 2.82
-0.02%
$ 110.94 billion $ 1.62 million
Dec 15, 4 PM $ 2.82
-0.03%
$ 110.93 billion $ 1.42 million
Dec 15, 3 PM $ 2.82
+0.00%
$ 110.97 billion $ 1.24 million
Dec 15, 2 PM $ 2.82
+0.23%
$ 111.2 billion $ 1.09 million
Dec 15, 1 PM $ 2.82
+0.01%
$ 110.95 billion $ 871,068
Dec 15, 12 PM $ 2.82
+0.03%
$ 110.96 billion $ 687,252
Dec 15, 11 AM $ 2.82
-0.07%
$ 110.94 billion $ 361,146
Dec 15, 10 AM $ 2.82
+0.00%
$ 111.02 billion $ 640,218
Dec 15, 9 AM $ 2.82
+0.00%
$ 111.02 billion $ 1.21 million
Dec 15, 8 AM $ 2.82
+0.00%
$ 111.02 billion $ 1.77 million
Dec 15, 7 AM $ 2.82
+0.00%
$ 111.02 billion $ 2.35 million
Dec 15, 6 AM $ 2.82
+0.00%
$ 111.02 billion $ 2.83 million
Dec 15, 5 AM $ 2.82
+0.00%
$ 111.02 billion $ 3.38 million
Dec 15, 4 AM $ 2.82
+0.00%
$ 111.02 billion $ 3.99 million
Dec 15, 3 AM $ 2.82
+0.00%
$ 111.02 billion $ 4.61 million
Dec 15, 2 AM $ 2.82
+0.00%
$ 111.02 billion $ 5.22 million