Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $2.81
+0.00%
$110.84 billion $5.63 million
Jun 8, 8 AM $2.81
+0.00%
$110.84 billion $5.76 million
Jun 8, 7 AM $2.81
+0.00%
$110.84 billion $5.76 million
Jun 8, 6 AM $2.81
+0.01%
$110.84 billion $5.76 million
Jun 8, 5 AM $2.81
+0.00%
$110.83 billion $5.37 million
Jun 8, 4 AM $2.81
+0.00%
$110.82 billion $4.47 million
Jun 8, 3 AM $2.81
+0.01%
$110.82 billion $3.76 million
Jun 8, 2 AM $2.81
+0.00%
$110.82 billion $3.56 million
Jun 8, 1 AM $2.81
+0.01%
$110.82 billion $3.34 million
Jun 8, 12 AM $2.81
+0.00%
$110.81 billion $3.16 million
Jun 7, 11 PM $2.81
+0.00%
$110.81 billion $3 million
Jun 7, 10 PM $2.81
+0.00%
$110.81 billion $2.85 million
Jun 7, 9 PM $2.81
-0.01%
$110.8 billion $2.81 million
Jun 7, 8 PM $2.81
+0.01%
$110.81 billion $2.56 million
Jun 7, 7 PM $2.81
-0.01%
$110.8 billion $2.35 million
Jun 7, 6 PM $2.81
+0.01%
$110.81 billion $2.48 million
Jun 7, 5 PM $2.81
+0.00%
$110.8 billion $2.25 million
Jun 7, 4 PM $2.81
+0.00%
$110.79 billion $2.14 million
Jun 7, 3 PM $2.81
+0.01%
$110.79 billion $2.08 million
Jun 7, 2 PM $2.81
+0.00%
$110.78 billion $1.92 million
Jun 7, 1 PM $2.81
+0.00%
$110.78 billion $1.9 million
Jun 7, 12 PM $2.81
+0.00%
$110.78 billion $1.91 million
Jun 7, 11 AM $2.81
+0.00%
$110.78 billion $1.81 million
Jun 7, 10 AM $2.81
+0.01%
$110.78 billion $1.81 million
Jun 7, 9 AM $2.81
+0.01%
$110.77 billion $1.48 million
Jun 7, 8 AM $2.81
+0.00%
$110.76 billion $1.34 million
Jun 7, 7 AM $2.81
+0.00%
$110.76 billion $1.34 million
Jun 7, 6 AM $2.81
+0.01%
$110.76 billion $1.34 million
Jun 7, 5 AM $2.81
+0.00%
$110.75 billion $1.31 million
Jun 7, 4 AM $2.81
+0.01%
$110.75 billion $1.24 million
Jun 7, 3 AM $2.81
+0.00%
$110.74 billion $1.09 million
Jun 7, 2 AM $2.81
+0.00%
$110.73 billion $1.09 million
Jun 7, 1 AM $2.81
+0.00%
$110.74 billion $1.09 million
Jun 7, 12 AM $2.81
+0.00%
$110.74 billion $1.09 million
Jun 6, 11 PM $2.81
+0.00%
$110.74 billion $1.09 million
Jun 6, 10 PM $2.81
+0.00%
$110.74 billion $1.09 million
Jun 6, 9 PM $2.81
+0.00%
$110.73 billion $1.09 million
Jun 6, 8 PM $2.81
-0.01%
$110.74 billion $1.09 million
Jun 6, 7 PM $2.81
+0.00%
$110.74 billion $1.17 million
Jun 6, 6 PM $2.81
-0.04%
$110.74 billion $1.21 million
Jun 6, 5 PM $2.81
-0.02%
$110.79 billion $2.19 million
Jun 6, 4 PM $2.81
-0.01%
$110.81 billion $3.18 million
Jun 6, 3 PM $2.81
-0.01%
$110.82 billion $4.19 million
Jun 6, 2 PM $2.81
+0.00%
$110.83 billion $5.2 million
Jun 6, 1 PM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 12 PM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 11 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 10 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 9 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 8 AM $2.81
+0.00%
$110.83 billion $6.01 million