Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 6 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 5 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 4 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 3 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 2 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 1 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 6, 12 AM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 5, 11 PM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 5, 10 PM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 5, 9 PM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 5, 8 PM $2.81
+0.00%
$110.83 billion $6.01 million
Jun 5, 7 PM $2.81
+0.01%
$110.83 billion $5.78 million
Jun 5, 6 PM $2.81
+0.01%
$110.83 billion $4.84 million
Jun 5, 5 PM $2.81
+0.01%
$110.82 billion $3.85 million
Jun 5, 4 PM $2.81
+0.03%
$110.81 billion $2.85 million
Jun 5, 3 PM $2.81
+0.07%
$110.78 billion $1.85 million
Jun 5, 2 PM $2.81
+4.57%
$110.7 billion $839,302
Jun 5, 1 PM $2.69
-4.33%
$105.81 billion $26,172
Jun 5, 12 PM $2.81
-0.08%
$110.6 billion $517,850
Jun 5, 11 AM $2.81
+0.00%
$110.69 billion $818,955
Jun 5, 10 AM $2.81
+0.00%
$110.69 billion $819,592
Jun 5, 9 AM $2.81
+0.00%
$110.69 billion $819,748
Jun 5, 8 AM $2.81
+0.00%
$110.69 billion $819,655
Jun 5, 7 AM $2.81
+0.00%
$110.69 billion $819,826
Jun 5, 6 AM $2.81
+0.00%
$110.69 billion $819,719
Jun 5, 5 AM $2.81
+0.00%
$110.69 billion $819,474
Jun 5, 4 AM $2.81
+0.00%
$110.69 billion $819,821
Jun 5, 3 AM $2.81
+0.00%
$110.69 billion $820,256
Jun 5, 2 AM $2.81
+0.00%
$110.69 billion $820,315
Jun 5, 1 AM $2.81
+0.00%
$110.68 billion $820,514
Jun 5, 12 AM $2.81
+0.00%
$110.68 billion $820,466
Jun 4, 11 PM $2.81
+0.00%
$110.68 billion $820,374
Jun 4, 10 PM $2.81
+0.00%
$110.69 billion $820,392
Jun 4, 9 PM $2.81
+0.01%
$110.68 billion $820,647
Jun 4, 8 PM $2.81
+0.00%
$110.68 billion $821,314
Jun 4, 7 PM $2.81
+0.00%
$110.68 billion $821,670
Jun 4, 6 PM $2.81
+0.00%
$110.68 billion $821,575
Jun 4, 5 PM $2.81
+0.00%
$110.68 billion $821,638
Jun 4, 4 PM $2.81
+0.00%
$110.68 billion $821,707
Jun 4, 3 PM $2.81
+0.00%
$110.68 billion $821,655
Jun 4, 2 PM $2.81
+0.00%
$110.68 billion $821,722
Jun 4, 1 PM $2.81
+0.24%
$110.68 billion $821,749
Jun 4, 12 PM $2.8
+4.24%
$110.42 billion $330,074
Jun 4, 11 AM $2.69
+0.07%
$105.88 billion $29,407
Jun 4, 10 AM $2.69
+0.01%
$105.85 billion $28,578
Jun 4, 9 AM $2.69
-0.04%
$105.79 billion $28,619
Jun 4, 8 AM $2.69
-0.57%
$105.79 billion $28,679
Jun 4, 7 AM $2.7
-1.81%
$106.4 billion $32,633
Jun 4, 6 AM $2.75
-1.85%
$108.36 billion $59,760