BispexToken Historical Data

BPX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 2.82
+0.00%
$ 111.02 billion $ 5.22 million
Dec 15, 1 AM $ 2.82
+0.08%
$ 111.11 billion $ 5.9 million
Dec 15, 12 AM $ 2.82
+0.00%
$ 111.02 billion $ 6.4 million
Dec 14, 11 PM $ 2.82
+0.00%
$ 111.02 billion $ 7.01 million
Dec 14, 10 PM $ 2.82
+0.00%
$ 111.02 billion $ 7.63 million
Dec 14, 9 PM $ 2.82
+0.00%
$ 111.02 billion $ 8.17 million
Dec 14, 8 PM $ 2.82
+0.00%
$ 111.02 billion $ 8.71 million
Dec 14, 7 PM $ 2.82
+0.00%
$ 111.02 billion $ 9.25 million
Dec 14, 6 PM $ 2.82
+0.00%
$ 111.02 billion $ 9.8 million
Dec 14, 5 PM $ 2.82
+0.00%
$ 111.02 billion $ 10.34 million
Dec 14, 4 PM $ 2.82
+0.00%
$ 111.02 billion $ 10.89 million
Dec 14, 3 PM $ 2.82
+0.00%
$ 111.02 billion $ 11.44 million
Dec 14, 2 PM $ 2.82
+0.00%
$ 111.02 billion $ 11.98 million
Dec 14, 1 PM $ 2.82
+0.00%
$ 111.02 billion $ 12.53 million
Dec 14, 12 PM $ 2.82
+0.02%
$ 111.02 billion $ 13.07 million
Dec 14, 11 AM $ 2.82
+0.00%
$ 111.03 billion $ 13.55 million
Dec 14, 10 AM $ 2.82
+0.00%
$ 111.02 billion $ 13.53 million
Dec 14, 9 AM $ 2.82
-0.01%
$ 111.04 billion $ 13.51 million
Dec 14, 8 AM $ 2.82
-0.02%
$ 111.01 billion $ 13.49 million
Dec 14, 7 AM $ 2.82
-0.01%
$ 111 billion $ 13.06 million
Dec 14, 6 AM $ 2.82
+0.03%
$ 111.06 billion $ 12.85 million
Dec 14, 5 AM $ 2.82
-0.02%
$ 111.05 billion $ 12.44 million
Dec 14, 4 AM $ 2.82
-0.06%
$ 111.02 billion $ 11.97 million
Dec 14, 3 AM $ 2.82
+0.01%
$ 111.02 billion $ 11.49 million
Dec 14, 2 AM $ 2.82
-0.04%
$ 110.99 billion $ 11.01 million
Dec 14, 1 AM $ 2.82
-0.01%
$ 111.02 billion $ 10.5 million
Dec 14, 12 AM $ 2.82
-0.04%
$ 111 billion $ 10.02 million
Dec 13, 11 PM $ 2.82
+0.03%
$ 111.07 billion $ 9.51 million
Dec 13, 10 PM $ 2.82
+0.06%
$ 111.06 billion $ 9.1 million
Dec 13, 9 PM $ 2.82
+0.05%
$ 111.05 billion $ 9.11 million
Dec 13, 8 PM $ 2.82
+0.03%
$ 111.04 billion $ 9.11 million
Dec 13, 7 PM $ 2.82
-0.01%
$ 111.07 billion $ 9.12 million
Dec 13, 6 PM $ 2.82
-0.05%
$ 111 billion $ 9.05 million
Dec 13, 5 PM $ 2.82
-0.01%
$ 110.99 billion $ 8.5 million
Dec 13, 4 PM $ 2.82
+0.04%
$ 111.03 billion $ 7.96 million
Dec 13, 3 PM $ 2.82
-0.03%
$ 111 billion $ 7.41 million
Dec 13, 2 PM $ 2.82
-0.02%
$ 111.06 billion $ 6.87 million
Dec 13, 1 PM $ 2.82
-0.01%
$ 111.06 billion $ 6.32 million
Dec 13, 12 PM $ 2.82
+0.04%
$ 111.06 billion $ 5.77 million
Dec 13, 11 AM $ 2.82
-0.01%
$ 110.99 billion $ 5.23 million
Dec 13, 10 AM $ 2.82
+0.00%
$ 111.05 billion $ 4.68 million
Dec 13, 9 AM $ 2.82
+0.04%
$ 111.04 billion $ 4.13 million
Dec 13, 8 AM $ 2.82
+0.05%
$ 111.08 billion $ 3.59 million
Dec 13, 7 AM $ 2.82
-0.08%
$ 110.99 billion $ 3.43 million
Dec 13, 6 AM $ 2.82
+0.01%
$ 111.08 billion $ 3.17 million
Dec 13, 5 AM $ 2.82
+0.04%
$ 111.09 billion $ 3.03 million
Dec 13, 4 AM $ 2.82
+0.00%
$ 111.08 billion $ 2.89 million
Dec 13, 3 AM $ 2.82
+0.03%
$ 111.03 billion $ 2.75 million
Dec 13, 2 AM $ 2.82
-0.03%
$ 111.01 billion $ 2.61 million
Dec 13, 1 AM $ 2.82
+0.00%
$ 111.05 billion $ 2.52 million