BispexToken Historical Data

BPX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 2.82
-0.03%
$ 111.01 billion $ 2.61 million
Dec 13, 1 AM $ 2.82
+0.00%
$ 111.05 billion $ 2.52 million
Dec 13, 12 AM $ 2.82
-0.08%
$ 111 billion $ 2.43 million
Dec 12, 11 PM $ 2.82
+0.04%
$ 111.08 billion $ 2.36 million
Dec 12, 10 PM $ 2.82
+0.09%
$ 111.09 billion $ 2.19 million
Dec 12, 9 PM $ 2.82
+0.00%
$ 111.05 billion $ 1.69 million
Dec 12, 8 PM $ 2.82
-0.05%
$ 111.04 billion $ 1.19 million
Dec 12, 7 PM $ 2.82
-0.06%
$ 110.99 billion $ 691,502
Dec 12, 6 PM $ 2.82
+0.00%
$ 111.06 billion $ 252,609
Dec 12, 5 PM $ 2.82
-0.74%
$ 111.06 billion $ 390,996
Dec 12, 4 PM $ 2.82
+0.00%
$ 111.06 billion $ 1.04 million
Dec 12, 3 PM $ 2.83
+0.48%
$ 111.59 billion $ 1.57 million
Dec 12, 2 PM $ 2.83
+0.34%
$ 111.44 billion $ 2.12 million
Dec 12, 1 PM $ 2.82
+0.00%
$ 111.06 billion $ 2.54 million
Dec 12, 12 PM $ 2.82
+0.00%
$ 111.06 billion $ 3.08 million
Dec 12, 11 AM $ 2.82
+0.00%
$ 111.06 billion $ 3.61 million
Dec 12, 10 AM $ 2.82
+0.00%
$ 111.06 billion $ 4.15 million
Dec 12, 9 AM $ 2.82
+0.00%
$ 111.06 billion $ 4.7 million
Dec 12, 8 AM $ 2.82
+0.00%
$ 111.06 billion $ 5.24 million
Dec 12, 7 AM $ 2.82
+0.00%
$ 111.06 billion $ 5.76 million
Dec 12, 6 AM $ 2.82
+0.00%
$ 111.06 billion $ 6.31 million
Dec 12, 5 AM $ 2.82
+0.00%
$ 111.06 billion $ 6.86 million
Dec 12, 4 AM $ 2.82
+0.00%
$ 111.06 billion $ 7.41 million
Dec 12, 3 AM $ 2.82
+0.00%
$ 111.06 billion $ 7.96 million
Dec 12, 2 AM $ 2.82
+0.00%
$ 111.06 billion $ 8.51 million
Dec 12, 1 AM $ 2.82
-0.10%
$ 111.06 billion $ 9.06 million
Dec 12, 12 AM $ 2.82
+0.02%
$ 111.06 billion $ 9.75 million
Dec 11, 11 PM $ 2.82
+0.01%
$ 111.04 billion $ 10.14 million
Dec 11, 10 PM $ 2.82
-0.02%
$ 111.01 billion $ 10.64 million
Dec 11, 9 PM $ 2.82
+0.00%
$ 111 billion $ 11.15 million
Dec 11, 8 PM $ 2.82
-0.03%
$ 111.01 billion $ 11.65 million
Dec 11, 7 PM $ 2.82
+0.01%
$ 111.05 billion $ 12.14 million
Dec 11, 6 PM $ 2.82
+0.15%
$ 111.17 billion $ 12.77 million
Dec 11, 5 PM $ 2.82
-0.01%
$ 111 billion $ 13.01 million
Dec 11, 4 PM $ 2.82
+0.03%
$ 111.06 billion $ 13.02 million
Dec 11, 3 PM $ 2.82
-0.05%
$ 111.07 billion $ 13.02 million
Dec 11, 2 PM $ 2.82
-0.03%
$ 111.05 billion $ 13.14 million
Dec 11, 1 PM $ 2.82
+0.04%
$ 111.07 billion $ 13.05 million
Dec 11, 12 PM $ 2.82
+0.01%
$ 111.06 billion $ 13.05 million
Dec 11, 11 AM $ 2.82
-0.08%
$ 111 billion $ 13.07 million
Dec 11, 10 AM $ 2.82
+0.00%
$ 111.07 billion $ 13.07 million
Dec 11, 9 AM $ 2.82
-0.04%
$ 111.04 billion $ 13.08 million
Dec 11, 8 AM $ 2.82
+0.07%
$ 111.07 billion $ 12.65 million
Dec 11, 7 AM $ 2.82
+0.05%
$ 111.06 billion $ 12.2 million
Dec 11, 6 AM $ 2.82
+0.00%
$ 111.06 billion $ 11.7 million
Dec 11, 5 AM $ 2.82
+0.00%
$ 111.05 billion $ 11.2 million
Dec 11, 4 AM $ 2.82
+0.03%
$ 111.06 billion $ 10.69 million
Dec 11, 3 AM $ 2.82
-0.03%
$ 111.01 billion $ 10.19 million
Dec 11, 2 AM $ 2.82
+0.04%
$ 111.08 billion $ 9.68 million
Dec 11, 1 AM $ 2.82
+0.01%
$ 111.03 billion $ 9.18 million