Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $2.8
-0.01%
$110.4 billion $339,938
Jun 4, 4 AM $2.8
+0.00%
$110.41 billion $339,450
Jun 4, 3 AM $2.8
+0.00%
$110.41 billion $338,882
Jun 4, 2 AM $2.8
-0.20%
$110.42 billion $338,911
Jun 4, 1 AM $2.81
-0.09%
$110.64 billion $704,980
Jun 4, 12 AM $2.81
+0.00%
$110.74 billion $1.43 million
Jun 3, 11 PM $2.81
+0.00%
$110.74 billion $1.43 million
Jun 3, 10 PM $2.81
+0.00%
$110.74 billion $1.43 million
Jun 3, 9 PM $2.81
+0.00%
$110.74 billion $1.43 million
Jun 3, 8 PM $2.81
+0.00%
$110.74 billion $1.43 million
Jun 3, 7 PM $2.81
+0.00%
$110.74 billion $1.43 million
Jun 3, 6 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 5 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 4 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 3 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 2 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 1 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 12 PM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 11 AM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 10 AM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 9 AM $2.81
+0.00%
$110.74 billion $1.46 million
Jun 3, 8 AM $2.81
-0.01%
$110.74 billion $1.46 million
Jun 3, 7 AM $2.81
+0.00%
$110.75 billion $1.46 million
Jun 3, 6 AM $2.81
+0.02%
$110.76 billion $1.43 million
Jun 3, 5 AM $2.81
+0.00%
$110.73 billion $1.15 million
Jun 3, 4 AM $2.81
+0.00%
$110.73 billion $1.15 million
Jun 3, 3 AM $2.81
+0.00%
$110.73 billion $1.15 million
Jun 3, 2 AM $2.81
+0.05%
$110.73 billion $1.15 million
Jun 3, 1 AM $2.81
+1.91%
$110.68 billion $783,872
Jun 3, 12 AM $2.76
-0.02%
$108.59 billion $60,903
Jun 2, 11 PM $2.76
-1.84%
$108.6 billion $60,879
Jun 2, 10 PM $2.81
-0.13%
$110.64 billion $620,136
Jun 2, 9 PM $2.81
-0.02%
$110.78 billion $1.61 million
Jun 2, 8 PM $2.81
-0.01%
$110.8 billion $2.44 million
Jun 2, 7 PM $2.81
-0.01%
$110.82 billion $3.09 million
Jun 2, 6 PM $2.81
-0.01%
$110.83 billion $3.79 million
Jun 2, 5 PM $2.81
+0.00%
$110.83 billion $4.64 million
Jun 2, 4 PM $2.81
+0.00%
$110.84 billion $5.46 million
Jun 2, 3 PM $2.81
+0.00%
$110.84 billion $6.29 million
Jun 2, 2 PM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 1 PM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 12 PM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 11 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 10 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 9 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 8 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 7 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 6 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 5 AM $2.81
+0.00%
$110.84 billion $6.93 million
Jun 2, 4 AM $2.81
+0.00%
$110.84 billion $6.93 million