BispexToken Historical Data

BPX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 2.82
+0.01%
$ 111.03 billion $ 9.18 million
Dec 11, 12 AM $ 2.82
-0.04%
$ 111 billion $ 8.67 million
Dec 10, 11 PM $ 2.82
-0.06%
$ 111.01 billion $ 8.17 million
Dec 10, 10 PM $ 2.82
-0.03%
$ 111.03 billion $ 7.66 million
Dec 10, 9 PM $ 2.82
-0.19%
$ 110.99 billion $ 7.16 million
Dec 10, 8 PM $ 2.82
+0.18%
$ 111.19 billion $ 6.82 million
Dec 10, 7 PM $ 2.82
-0.08%
$ 110.99 billion $ 6.16 million
Dec 10, 6 PM $ 2.82
+0.15%
$ 111.24 billion $ 5.83 million
Dec 10, 5 PM $ 2.82
+0.01%
$ 111 billion $ 5.2 million
Dec 10, 4 PM $ 2.82
+0.02%
$ 111.05 billion $ 4.66 million
Dec 10, 3 PM $ 2.82
+0.00%
$ 111.07 billion $ 4.16 million
Dec 10, 2 PM $ 2.82
+0.02%
$ 111.07 billion $ 4.14 million
Dec 10, 1 PM $ 2.82
+0.08%
$ 111.09 billion $ 4.14 million
Dec 10, 12 PM $ 2.82
+0.03%
$ 111.03 billion $ 4.15 million
Dec 10, 11 AM $ 2.82
+0.01%
$ 111 billion $ 4.15 million
Dec 10, 10 AM $ 2.82
-0.07%
$ 110.99 billion $ 4.14 million
Dec 10, 9 AM $ 2.82
+0.02%
$ 111.08 billion $ 3.97 million
Dec 10, 8 AM $ 2.82
-0.07%
$ 111 billion $ 3.94 million
Dec 10, 7 AM $ 2.82
-0.07%
$ 111.01 billion $ 3.87 million
Dec 10, 6 AM $ 2.82
-0.08%
$ 110.99 billion $ 3.82 million
Dec 10, 5 AM $ 2.82
-0.05%
$ 111 billion $ 3.78 million
Dec 10, 4 AM $ 2.82
-0.08%
$ 111 billion $ 3.73 million
Dec 10, 3 AM $ 2.82
+0.08%
$ 111.08 billion $ 3.68 million
Dec 10, 2 AM $ 2.82
+0.06%
$ 111.06 billion $ 3.64 million
Dec 10, 1 AM $ 2.82
-0.01%
$ 111.07 billion $ 3.59 million
Dec 10, 12 AM $ 2.82
+0.05%
$ 111.05 billion $ 3.55 million
Dec 9, 11 PM $ 2.82
-0.05%
$ 111.03 billion $ 3.5 million
Dec 9, 10 PM $ 2.82
+0.06%
$ 111.08 billion $ 3.46 million
Dec 9, 9 PM $ 2.83
+0.44%
$ 111.52 billion $ 3.6 million
Dec 9, 8 PM $ 2.82
+0.00%
$ 111.04 billion $ 3.36 million
Dec 9, 7 PM $ 2.82
+0.04%
$ 111.08 billion $ 3.32 million
Dec 9, 6 PM $ 2.82
+0.01%
$ 111.08 billion $ 3.27 million
Dec 9, 5 PM $ 2.82
-0.07%
$ 110.99 billion $ 3.23 million
Dec 9, 4 PM $ 2.82
-0.01%
$ 111.07 billion $ 3.22 million
Dec 9, 3 PM $ 2.83
+0.43%
$ 111.52 billion $ 3.46 million
Dec 9, 2 PM $ 2.82
-0.02%
$ 111 billion $ 2.97 million
Dec 9, 1 PM $ 2.82
-0.04%
$ 111.04 billion $ 2.42 million
Dec 9, 12 PM $ 2.82
+0.02%
$ 111.08 billion $ 2.05 million
Dec 9, 11 AM $ 2.82
+0.00%
$ 111.06 billion $ 2.04 million
Dec 9, 10 AM $ 2.82
+0.00%
$ 111.01 billion $ 2.05 million
Dec 9, 9 AM $ 2.82
-0.01%
$ 111.01 billion $ 2.22 million
Dec 9, 8 AM $ 2.82
+0.00%
$ 111.02 billion $ 2.68 million
Dec 9, 7 AM $ 2.82
+0.00%
$ 111.02 billion $ 3.21 million
Dec 9, 6 AM $ 2.82
+0.00%
$ 111.02 billion $ 3.76 million
Dec 9, 5 AM $ 2.83
+0.28%
$ 111.34 billion $ 4.48 million
Dec 9, 4 AM $ 2.82
+0.00%
$ 111.02 billion $ 4.85 million
Dec 9, 3 AM $ 2.82
+0.00%
$ 111.02 billion $ 5.4 million
Dec 9, 2 AM $ 2.82
+0.00%
$ 111.02 billion $ 5.96 million
Dec 9, 1 AM $ 2.82
+0.00%
$ 111.02 billion $ 6.51 million
Dec 9, 12 AM $ 2.82
+0.00%
$ 111.02 billion $ 7.06 million