BispexToken Historical Data

BPX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 2.82
+0.00%
$ 111.02 billion $ 6.51 million
Dec 9, 12 AM $ 2.82
+0.00%
$ 111.02 billion $ 7.06 million
Dec 8, 11 PM $ 2.82
+0.00%
$ 111.02 billion $ 7.6 million
Dec 8, 10 PM $ 2.82
+0.00%
$ 111.02 billion $ 8.15 million
Dec 8, 9 PM $ 2.82
+0.00%
$ 111.02 billion $ 8.7 million
Dec 8, 8 PM $ 2.82
+0.00%
$ 111.02 billion $ 9.11 million
Dec 8, 7 PM $ 2.82
+0.00%
$ 111.02 billion $ 9.11 million
Dec 8, 6 PM $ 2.82
+0.00%
$ 111.02 billion $ 9.39 million
Dec 8, 5 PM $ 2.82
+0.00%
$ 111.02 billion $ 9.93 million
Dec 8, 4 PM $ 2.82
+0.12%
$ 111.12 billion $ 10.61 million
Dec 8, 3 PM $ 2.82
-0.08%
$ 111 billion $ 10.95 million
Dec 8, 2 PM $ 2.82
+0.00%
$ 111.09 billion $ 11.26 million
Dec 8, 1 PM $ 2.82
+0.07%
$ 111.09 billion $ 11.63 million
Dec 8, 12 PM $ 2.82
+0.05%
$ 111.08 billion $ 11.49 million
Dec 8, 11 AM $ 2.82
+0.02%
$ 111.06 billion $ 11.01 million
Dec 8, 10 AM $ 2.82
-0.02%
$ 111.03 billion $ 10.52 million
Dec 8, 9 AM $ 2.82
-0.03%
$ 111.01 billion $ 10.02 million
Dec 8, 8 AM $ 2.82
-0.04%
$ 111.01 billion $ 9.53 million
Dec 8, 7 AM $ 2.82
-0.05%
$ 111.02 billion $ 9.08 million
Dec 8, 6 AM $ 2.82
-0.03%
$ 110.99 billion $ 8.62 million
Dec 8, 5 AM $ 2.82
-0.05%
$ 111.02 billion $ 8.15 million
Dec 8, 4 AM $ 2.82
-0.06%
$ 111.02 billion $ 7.7 million
Dec 8, 3 AM $ 2.82
+0.04%
$ 111.08 billion $ 7.24 million
Dec 8, 2 AM $ 2.82
-0.02%
$ 111.01 billion $ 6.8 million
Dec 8, 1 AM $ 2.82
+0.00%
$ 111.01 billion $ 6.37 million
Dec 8, 12 AM $ 2.82
+0.01%
$ 111.08 billion $ 5.93 million
Dec 7, 11 PM $ 2.82
-0.05%
$ 111.09 billion $ 5.49 million
Dec 7, 10 PM $ 2.82
-0.15%
$ 111.03 billion $ 5.05 million
Dec 7, 9 PM $ 2.82
+0.00%
$ 111.07 billion $ 4.6 million
Dec 7, 8 PM $ 2.82
+0.00%
$ 111.07 billion $ 4.3 million
Dec 7, 7 PM $ 2.82
+0.07%
$ 111.07 billion $ 4.4 million
Dec 7, 6 PM $ 2.82
+0.00%
$ 111.01 billion $ 4.23 million
Dec 7, 5 PM $ 2.82
+0.01%
$ 111.08 billion $ 3.79 million
Dec 7, 4 PM $ 2.82
-0.19%
$ 111.02 billion $ 3.34 million
Dec 7, 3 PM $ 2.82
+0.04%
$ 111.06 billion $ 2.9 million
Dec 7, 2 PM $ 2.82
-0.03%
$ 111.01 billion $ 2.45 million
Dec 7, 1 PM $ 2.82
-0.13%
$ 111.04 billion $ 2.12 million
Dec 7, 12 PM $ 2.82
+0.03%
$ 111.15 billion $ 2.15 million
Dec 7, 11 AM $ 2.82
-0.01%
$ 111.15 billion $ 2.16 million
Dec 7, 10 AM $ 2.82
+0.10%
$ 111.16 billion $ 2.19 million
Dec 7, 9 AM $ 2.82
+0.03%
$ 111.09 billion $ 2.2 million
Dec 7, 8 AM $ 2.82
+0.02%
$ 111.09 billion $ 2.22 million
Dec 7, 7 AM $ 2.82
-0.06%
$ 111.02 billion $ 2.22 million
Dec 7, 6 AM $ 2.82
-0.03%
$ 111.03 billion $ 2.23 million
Dec 7, 5 AM $ 2.82
-0.03%
$ 111.06 billion $ 2.22 million
Dec 7, 4 AM $ 2.82
+0.07%
$ 111.09 billion $ 2.2 million
Dec 7, 3 AM $ 2.82
+0.03%
$ 111.1 billion $ 2.2 million
Dec 7, 2 AM $ 2.82
-0.08%
$ 111.01 billion $ 2.14 million
Dec 7, 1 AM $ 2.82
+0.00%
$ 111.05 billion $ 2.07 million
Dec 7, 12 AM $ 2.82
-0.01%
$ 111.08 billion $ 1.96 million