BispexToken Historical Data

BPX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 12.25 million
Mar 15, 4 PM $ 2.81
+0.00%
$ 110.85 billion $ 11.25 million
Mar 15, 3 PM $ 2.81
-0.01%
$ 110.84 billion $ 10.24 million
Mar 15, 2 PM $ 2.81
+0.01%
$ 110.85 billion $ 9.24 million
Mar 15, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 8.24 million
Mar 15, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 7.23 million
Mar 15, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.22 million
Mar 15, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 5.21 million
Mar 15, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.2 million
Mar 15, 8 AM $ 2.81
+0.02%
$ 110.82 billion $ 3.2 million
Mar 15, 7 AM $ 2.81
+0.05%
$ 110.8 billion $ 2.19 million
Mar 15, 6 AM $ 2.81
+0.34%
$ 110.74 billion $ 1.18 million
Mar 15, 5 AM $ 2.8
+0.51%
$ 110.36 billion $ 280,279
Mar 15, 4 AM $ 2.79
-0.72%
$ 109.8 billion $ 128,610
Mar 15, 3 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,254
Mar 15, 2 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,404
Mar 15, 1 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,379
Mar 15, 12 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,198
Mar 14, 11 PM $ 2.81
+0.00%
$ 110.6 billion $ 515,158
Mar 14, 10 PM $ 2.81
-0.09%
$ 110.59 billion $ 515,422
Mar 14, 9 PM $ 2.81
+0.00%
$ 110.69 billion $ 811,931
Mar 14, 8 PM $ 2.81
+0.00%
$ 110.69 billion $ 812,193
Mar 14, 7 PM $ 2.81
-0.03%
$ 110.69 billion $ 812,064
Mar 14, 6 PM $ 2.81
+0.00%
$ 110.72 billion $ 980,539
Mar 14, 5 PM $ 2.81
+0.00%
$ 110.72 billion $ 980,811
Mar 14, 4 PM $ 2.81
-0.03%
$ 110.72 billion $ 980,805
Mar 14, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.25 million
Mar 14, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.25 million
Mar 14, 1 PM $ 2.81
-0.04%
$ 110.75 billion $ 1.25 million
Mar 14, 12 PM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.04 million
Mar 14, 7 AM $ 2.81
-0.02%
$ 110.79 billion $ 2.04 million
Mar 14, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.1 million
Mar 14, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.22 million
Mar 14, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 3.22 million
Mar 14, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 2.83 million
Mar 14, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 2.83 million
Mar 14, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.08 million
Mar 14, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.09 million
Mar 13, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.09 million
Mar 13, 10 PM $ 2.81
+0.01%
$ 110.82 billion $ 3.08 million
Mar 13, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.79 million
Mar 13, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.79 million
Mar 13, 7 PM $ 2.81
+0.01%
$ 110.81 billion $ 2.79 million
Mar 13, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.62 million
Mar 13, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.62 million
Mar 13, 4 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.62 million