Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $2.81
+0.00%
$110.74 billion $1.2 million
May 31, 12 AM $2.81
+0.00%
$110.74 billion $1.2 million
May 30, 11 PM $2.81
+0.00%
$110.74 billion $1.2 million
May 30, 10 PM $2.81
+0.06%
$110.74 billion $1.2 million
May 30, 9 PM $2.81
+0.00%
$110.67 billion $762,846
May 30, 8 PM $2.81
+0.00%
$110.68 billion $762,651
May 30, 7 PM $2.81
+0.00%
$110.68 billion $762,381
May 30, 6 PM $2.81
+0.09%
$110.68 billion $761,993
May 30, 5 PM $2.81
+0.00%
$110.57 billion $490,099
May 30, 4 PM $2.81
+0.00%
$110.57 billion $462,469
May 30, 3 PM $2.81
+0.00%
$110.57 billion $462,436
May 30, 2 PM $2.81
+0.00%
$110.57 billion $462,247
May 30, 1 PM $2.81
+0.00%
$110.57 billion $462,640
May 30, 12 PM $2.81
+0.00%
$110.57 billion $462,905
May 30, 11 AM $2.81
-0.09%
$110.57 billion $462,863
May 30, 10 AM $2.81
+0.02%
$110.67 billion $720,683
May 30, 9 AM $2.81
-0.08%
$110.64 billion $621,898
May 30, 8 AM $2.81
-0.03%
$110.73 billion $1.03 million
May 30, 7 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 6 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 5 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 4 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 3 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 2 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 1 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 30, 12 AM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 11 PM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 10 PM $2.81
+0.00%
$110.77 billion $1.32 million
May 29, 9 PM $2.81
+0.00%
$110.77 billion $1.32 million
May 29, 8 PM $2.81
+0.00%
$110.77 billion $1.32 million
May 29, 7 PM $2.81
+0.00%
$110.77 billion $1.32 million
May 29, 6 PM $2.81
+0.00%
$110.77 billion $1.32 million
May 29, 5 PM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 4 PM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 3 PM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 2 PM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 1 PM $2.81
+0.00%
$110.76 billion $1.32 million
May 29, 12 PM $2.81
+0.00%
$110.77 billion $1.32 million
May 29, 11 AM $2.81
+0.03%
$110.76 billion $1.32 million
May 29, 10 AM $2.81
+0.00%
$110.73 billion $1.07 million
May 29, 9 AM $2.81
+0.23%
$110.73 billion $1.04 million
May 29, 8 AM $2.8
+2.58%
$110.31 billion $237,128
May 29, 7 AM $2.73
-2.84%
$107.54 billion $37,428
May 29, 6 AM $2.81
-0.07%
$110.7 billion $814,546
May 29, 5 AM $2.81
-0.02%
$110.78 billion $1.81 million
May 29, 4 AM $2.81
-0.01%
$110.81 billion $2.81 million
May 29, 3 AM $2.81
-0.01%
$110.82 billion $3.81 million
May 29, 2 AM $2.81
+0.00%
$110.83 billion $4.81 million
May 29, 1 AM $2.81
+0.00%
$110.83 billion $5.8 million
May 29, 12 AM $2.81
+0.00%
$110.83 billion $6.71 million