BispexToken Historical Data

BPX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.62 million
Mar 13, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.35 million
Mar 13, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.35 million
Mar 13, 1 PM $ 2.81
+0.02%
$ 110.8 billion $ 2.35 million
Mar 13, 12 PM $ 2.81
-0.01%
$ 110.78 billion $ 1.71 million
Mar 13, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.93 million
Mar 13, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
Mar 13, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
Mar 13, 8 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.86 million
Mar 13, 7 AM $ 2.81
+0.01%
$ 110.79 billion $ 1.86 million
Mar 13, 6 AM $ 2.81
-0.01%
$ 110.78 billion $ 1.69 million
Mar 13, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.71 million
Mar 13, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.71 million
Mar 13, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.71 million
Mar 13, 2 AM $ 2.81
+0.02%
$ 110.79 billion $ 1.71 million
Mar 13, 1 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.45 million
Mar 13, 12 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.45 million
Mar 12, 11 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 10 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 9 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.45 million
Mar 12, 8 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.45 million
Mar 12, 7 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 6 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 5 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 4 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 3 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 2 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 12, 1 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.46 million
Mar 12, 12 PM $ 2.81
+0.02%
$ 110.76 billion $ 1.46 million
Mar 12, 11 AM $ 2.81
+0.01%
$ 110.74 billion $ 1.24 million
Mar 12, 10 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.15 million
Mar 12, 9 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.15 million
Mar 12, 8 AM $ 2.81
-0.04%
$ 110.73 billion $ 1.15 million
Mar 12, 7 AM $ 2.81
-0.01%
$ 110.78 billion $ 1.74 million
Mar 12, 6 AM $ 2.81
+0.02%
$ 110.79 billion $ 1.96 million
Mar 12, 5 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 12, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 12, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 12, 2 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 12, 1 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 12, 12 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 11 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 10 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 9 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 8 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 7 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 6 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 5 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 4 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Mar 11, 3 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million