BispexToken Historical Data

BPX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 2.82
+0.00%
$ 111.05 billion $ 2.07 million
Dec 7, 12 AM $ 2.82
-0.01%
$ 111.08 billion $ 1.96 million
Dec 6, 11 PM $ 2.82
+0.03%
$ 111.05 billion $ 1.85 million
Dec 6, 10 PM $ 2.82
+0.03%
$ 111.09 billion $ 1.74 million
Dec 6, 9 PM $ 2.82
-0.03%
$ 111.01 billion $ 1.64 million
Dec 6, 8 PM $ 2.82
-0.03%
$ 111.01 billion $ 1.53 million
Dec 6, 7 PM $ 2.82
-0.02%
$ 111.04 billion $ 1.43 million
Dec 6, 6 PM $ 2.82
+0.03%
$ 111.08 billion $ 1.33 million
Dec 6, 5 PM $ 2.82
-0.02%
$ 111.03 billion $ 1.22 million
Dec 6, 4 PM $ 2.82
-0.03%
$ 111.04 billion $ 1.11 million
Dec 6, 3 PM $ 2.82
+0.08%
$ 111.04 billion $ 1.01 million
Dec 6, 2 PM $ 2.82
-0.05%
$ 111.09 billion $ 913,326
Dec 6, 1 PM $ 2.82
-0.01%
$ 111.14 billion $ 873,804
Dec 6, 12 PM $ 2.82
+0.14%
$ 111.15 billion $ 807,021
Dec 6, 11 AM $ 2.82
+0.00%
$ 111.01 billion $ 733,938
Dec 6, 10 AM $ 2.82
+0.17%
$ 111.08 billion $ 653,904
Dec 6, 9 AM $ 2.82
-0.13%
$ 110.94 billion $ 583,325
Dec 6, 8 AM $ 2.83
+0.26%
$ 111.38 billion $ 512,103
Dec 6, 7 AM $ 2.82
+0.12%
$ 111.05 billion $ 523,924
Dec 6, 6 AM $ 2.82
-0.14%
$ 111 billion $ 656,690
Dec 6, 5 AM $ 2.82
-0.01%
$ 111.1 billion $ 850,632
Dec 6, 4 AM $ 2.82
-0.19%
$ 111.09 billion $ 1.01 million
Dec 6, 3 AM $ 2.82
+0.05%
$ 111.13 billion $ 1.22 million
Dec 6, 2 AM $ 2.82
+0.03%
$ 111.08 billion $ 1.48 million
Dec 6, 1 AM $ 2.82
+0.00%
$ 111.05 billion $ 1.73 million
Dec 6, 12 AM $ 2.82
+0.00%
$ 111.05 billion $ 2.06 million
Dec 5, 11 PM $ 2.82
+0.00%
$ 111.05 billion $ 2.31 million
Dec 5, 10 PM $ 2.82
+0.00%
$ 111.05 billion $ 2.57 million
Dec 5, 9 PM $ 2.82
+0.00%
$ 111.05 billion $ 2.8 million
Dec 5, 8 PM $ 2.82
+0.00%
$ 111.05 billion $ 3.02 million
Dec 5, 7 PM $ 2.82
+0.00%
$ 111.05 billion $ 3.27 million
Dec 5, 6 PM $ 2.82
+0.00%
$ 111.05 billion $ 3.5 million
Dec 5, 5 PM $ 2.82
-0.20%
$ 111.05 billion $ 3.7 million
Dec 5, 4 PM $ 2.82
-0.20%
$ 111.05 billion $ 3.93 million
Dec 5, 3 PM $ 2.82
+0.00%
$ 111.27 billion $ 4.22 million
Dec 5, 2 PM $ 2.82
+0.00%
$ 111.05 billion $ 4.11 million
Dec 5, 1 PM $ 2.82
+0.00%
$ 111.05 billion $ 4.11 million
Dec 5, 12 PM $ 2.82
+0.00%
$ 111.05 billion $ 4.11 million
Dec 5, 11 AM $ 2.82
+0.19%
$ 111.26 billion $ 4.28 million
Dec 5, 10 AM $ 2.82
+0.00%
$ 111.05 billion $ 4.4 million
Dec 5, 9 AM $ 2.82
+0.18%
$ 111.24 billion $ 4.77 million
Dec 5, 8 AM $ 2.82
+0.14%
$ 111.05 billion $ 4.92 million
Dec 5, 7 AM $ 2.81
-0.02%
$ 110.88 billion $ 5 million
Dec 5, 6 AM $ 2.82
+0.11%
$ 110.97 billion $ 4.98 million
Dec 5, 5 AM $ 2.81
-0.04%
$ 110.9 billion $ 4.96 million
Dec 5, 4 AM $ 2.81
-0.02%
$ 110.89 billion $ 4.95 million
Dec 5, 3 AM $ 2.82
+0.05%
$ 110.91 billion $ 4.78 million
Dec 5, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 4.47 million
Dec 5, 1 AM $ 2.82
+0.06%
$ 110.92 billion $ 4.34 million
Dec 5, 12 AM $ 2.81
-0.03%
$ 110.86 billion $ 4.26 million