BispexToken Historical Data

BPX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 2.81
-0.03%
$ 110.86 billion $ 4.26 million
Dec 4, 11 PM $ 2.81
-0.02%
$ 110.89 billion $ 4.29 million
Dec 4, 10 PM $ 2.81
+0.03%
$ 110.87 billion $ 4.27 million
Dec 4, 9 PM $ 2.81
-0.05%
$ 110.85 billion $ 4.28 million
Dec 4, 8 PM $ 2.81
-0.01%
$ 110.85 billion $ 4.26 million
Dec 4, 7 PM $ 2.81
+0.01%
$ 110.92 billion $ 4.22 million
Dec 4, 6 PM $ 2.82
+0.07%
$ 110.96 billion $ 4.21 million
Dec 4, 5 PM $ 2.81
-0.01%
$ 110.89 billion $ 4.25 million
Dec 4, 4 PM $ 2.81
-0.06%
$ 110.9 billion $ 4.23 million
Dec 4, 3 PM $ 2.82
+0.00%
$ 110.97 billion $ 4.28 million
Dec 4, 2 PM $ 2.82
+0.00%
$ 110.97 billion $ 4.53 million
Dec 4, 1 PM $ 2.82
+0.00%
$ 110.97 billion $ 4.74 million
Dec 4, 12 PM $ 2.82
+0.04%
$ 110.97 billion $ 4.81 million
Dec 4, 11 AM $ 2.82
+0.02%
$ 110.92 billion $ 4.84 million
Dec 4, 10 AM $ 2.81
+0.02%
$ 110.9 billion $ 4.79 million
Dec 4, 9 AM $ 2.81
-0.03%
$ 110.88 billion $ 4.77 million
Dec 4, 8 AM $ 2.82
+0.07%
$ 110.92 billion $ 4.72 million
Dec 4, 7 AM $ 2.81
-0.03%
$ 110.85 billion $ 4.74 million
Dec 4, 6 AM $ 2.81
+0.03%
$ 110.89 billion $ 4.69 million
Dec 4, 5 AM $ 2.82
+0.07%
$ 110.97 billion $ 4.44 million
Dec 4, 4 AM $ 2.81
+0.00%
$ 110.89 billion $ 4.19 million
Dec 4, 3 AM $ 2.81
+0.00%
$ 110.88 billion $ 4.08 million
Dec 4, 2 AM $ 2.81
+0.03%
$ 110.88 billion $ 4.08 million
Dec 4, 1 AM $ 2.81
+0.02%
$ 110.91 billion $ 3.91 million
Dec 4, 12 AM $ 2.81
+0.00%
$ 110.9 billion $ 3.66 million
Dec 3, 11 PM $ 2.82
+0.30%
$ 110.89 billion $ 3.5 million
Dec 3, 10 PM $ 2.81
+0.00%
$ 110.91 billion $ 3.14 million
Dec 3, 9 PM $ 2.81
+0.00%
$ 110.9 billion $ 2.91 million
Dec 3, 8 PM $ 2.83
+0.39%
$ 111.36 billion $ 2.82 million
Dec 3, 7 PM $ 2.81
-0.03%
$ 110.86 billion $ 2.49 million
Dec 3, 6 PM $ 2.81
-0.04%
$ 110.89 billion $ 2.27 million
Dec 3, 5 PM $ 2.82
+0.04%
$ 110.86 billion $ 2.03 million
Dec 3, 4 PM $ 2.81
-0.05%
$ 110.94 billion $ 1.82 million
Dec 3, 3 PM $ 2.82
+0.01%
$ 110.91 billion $ 1.59 million
Dec 3, 2 PM $ 2.81
-0.01%
$ 111.87 billion $ 1.34 million
Dec 3, 1 PM $ 2.81
-0.06%
$ 110.91 billion $ 1.13 million
Dec 3, 12 PM $ 2.82
+0.06%
$ 110.98 billion $ 1.06 million
Dec 3, 11 AM $ 2.82
-0.03%
$ 110.88 billion $ 978,364
Dec 3, 10 AM $ 2.82
+0.09%
$ 110.95 billion $ 797,003
Dec 3, 9 AM $ 2.81
-0.04%
$ 110.9 billion $ 575,184
Dec 3, 8 AM $ 2.82
+0.03%
$ 110.93 billion $ 372,023
Dec 3, 7 AM $ 2.81
+0.29%
$ 110.9 billion $ 156,761
Dec 3, 6 AM $ 2.81
+0.00%
$ 110.58 billion $ 4,095
Dec 3, 5 AM $ 2.81
+0.00%
$ 110.58 billion $ 227,698
Dec 3, 4 AM $ 2.81
+0.00%
$ 110.58 billion $ 462,429
Dec 3, 3 AM $ 2.81
+0.00%
$ 110.58 billion $ 713,691
Dec 3, 2 AM $ 2.81
+0.00%
$ 110.58 billion $ 1.01 million
Dec 3, 1 AM $ 2.81
+0.00%
$ 110.58 billion $ 1.28 million
Dec 3, 12 AM $ 2.81
+0.00%
$ 110.58 billion $ 1.55 million
Dec 2, 11 PM $ 2.81
+0.00%
$ 110.58 billion $ 1.81 million