BispexToken Historical Data

BPX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 2.81
+0.00%
$ 110.58 billion $ 1.55 million
Dec 2, 11 PM $ 2.81
+0.00%
$ 110.58 billion $ 1.81 million
Dec 2, 10 PM $ 2.81
+0.00%
$ 110.58 billion $ 2.06 million
Dec 2, 9 PM $ 2.81
-0.02%
$ 110.58 billion $ 2.29 million
Dec 2, 8 PM $ 2.81
+0.00%
$ 110.6 billion $ 2.49 million
Dec 2, 7 PM $ 2.81
+0.00%
$ 110.6 billion $ 2.7 million
Dec 2, 6 PM $ 2.81
+0.00%
$ 110.6 billion $ 2.93 million
Dec 2, 5 PM $ 2.81
+0.00%
$ 110.6 billion $ 3.18 million
Dec 2, 4 PM $ 2.81
-0.30%
$ 110.95 billion $ 3.37 million
Dec 2, 3 PM $ 2.82
+0.02%
$ 110.93 billion $ 3.72 million
Dec 2, 2 PM $ 2.81
+0.01%
$ 110.91 billion $ 3.89 million
Dec 2, 1 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.85 million
Dec 2, 12 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.85 million
Dec 2, 11 AM $ 2.81
+0.00%
$ 110.9 billion $ 3.97 million
Dec 2, 10 AM $ 2.81
+0.00%
$ 110.9 billion $ 4.12 million
Dec 2, 9 AM $ 2.81
+0.01%
$ 110.9 billion $ 4.25 million
Dec 2, 8 AM $ 2.81
+0.00%
$ 110.89 billion $ 4.4 million
Dec 2, 7 AM $ 2.81
+0.24%
$ 110.89 billion $ 4.58 million
Dec 2, 6 AM $ 2.81
+0.00%
$ 110.63 billion $ 4.76 million
Dec 2, 5 AM $ 2.81
-0.16%
$ 110.63 billion $ 4.68 million
Dec 2, 4 AM $ 2.81
+0.17%
$ 110.64 billion $ 4.65 million
Dec 2, 3 AM $ 2.81
-0.17%
$ 110.59 billion $ 4.7 million
Dec 2, 2 AM $ 2.81
+0.06%
$ 110.77 billion $ 4.74 million
Dec 2, 1 AM $ 2.81
-0.01%
$ 110.7 billion $ 4.75 million
Dec 2, 12 AM $ 2.81
+0.14%
$ 110.9 billion $ 4.73 million
Dec 1, 11 PM $ 2.81
+0.00%
$ 110.77 billion $ 4.76 million
Dec 1, 10 PM $ 2.81
+0.13%
$ 110.87 billion $ 4.77 million
Dec 1, 9 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.79 million
Dec 1, 8 PM $ 2.81
-0.04%
$ 110.73 billion $ 4.82 million
Dec 1, 7 PM $ 2.81
-0.03%
$ 110.61 billion $ 4.87 million
Dec 1, 6 PM $ 2.81
+0.19%
$ 110.9 billion $ 4.95 million
Dec 1, 5 PM $ 2.81
-0.02%
$ 110.69 billion $ 4.86 million
Dec 1, 4 PM $ 2.81
+0.07%
$ 110.71 billion $ 4.9 million
Dec 1, 3 PM $ 2.81
+0.17%
$ 110.81 billion $ 5.04 million
Dec 1, 2 PM $ 2.81
-0.14%
$ 110.8 billion $ 4.95 million
Dec 1, 1 PM $ 2.82
+0.00%
$ 110.96 billion $ 5.08 million
Dec 1, 12 PM $ 2.81
-0.19%
$ 110.78 billion $ 5.33 million
Dec 1, 11 AM $ 2.81
-0.36%
$ 110.59 billion $ 5.45 million
Dec 1, 10 AM $ 2.81
+0.04%
$ 110.78 billion $ 5.53 million
Dec 1, 9 AM $ 2.81
+0.24%
$ 110.86 billion $ 5.63 million
Dec 1, 8 AM $ 2.81
-0.25%
$ 110.76 billion $ 5.68 million
Dec 1, 7 AM $ 2.81
+0.11%
$ 110.89 billion $ 5.74 million
Dec 1, 6 AM $ 2.81
+0.06%
$ 110.82 billion $ 5.79 million
Dec 1, 5 AM $ 2.81
+0.02%
$ 110.77 billion $ 5.68 million
Dec 1, 4 AM $ 2.81
-0.26%
$ 110.75 billion $ 5.48 million
Dec 1, 3 AM $ 2.82
+0.07%
$ 110.93 billion $ 5.18 million
Dec 1, 2 AM $ 2.81
-0.02%
$ 110.85 billion $ 4.85 million
Dec 1, 1 AM $ 2.81
-0.25%
$ 110.84 billion $ 4.56 million
Dec 1, 12 AM $ 2.82
+0.31%
$ 111.12 billion $ 4.46 million
Nov 30, 11 PM $ 2.81
-0.10%
$ 110.76 billion $ 4.03 million