BispexToken Historical Data

BPX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 2.82
+0.07%
$ 110.93 billion $ 5.18 million
Dec 1, 2 AM $ 2.81
-0.02%
$ 110.85 billion $ 4.85 million
Dec 1, 1 AM $ 2.81
-0.25%
$ 110.84 billion $ 4.56 million
Dec 1, 12 AM $ 2.82
+0.31%
$ 111.12 billion $ 4.46 million
Nov 30, 11 PM $ 2.81
-0.10%
$ 110.76 billion $ 4.03 million
Nov 30, 10 PM $ 2.81
+0.20%
$ 110.87 billion $ 3.76 million
Nov 30, 9 PM $ 2.81
+0.07%
$ 110.87 billion $ 3.51 million
Nov 30, 8 PM $ 2.81
-0.01%
$ 110.84 billion $ 3.28 million
Nov 30, 7 PM $ 2.81
-0.39%
$ 110.63 billion $ 3.02 million
Nov 30, 6 PM $ 2.81
-0.10%
$ 110.64 billion $ 2.81 million
Nov 30, 5 PM $ 2.81
+0.08%
$ 110.75 billion $ 2.56 million
Nov 30, 4 PM $ 2.81
+0.03%
$ 110.66 billion $ 2.32 million
Nov 30, 3 PM $ 2.81
-0.16%
$ 110.85 billion $ 2.1 million
Nov 30, 2 PM $ 2.82
+0.13%
$ 111.03 billion $ 1.89 million
Nov 30, 1 PM $ 2.81
+0.11%
$ 110.89 billion $ 1.66 million
Nov 30, 12 PM $ 2.81
-0.08%
$ 110.76 billion $ 1.42 million
Nov 30, 11 AM $ 2.81
+0.02%
$ 110.85 billion $ 1.18 million
Nov 30, 10 AM $ 2.82
+0.25%
$ 111.03 billion $ 948,985
Nov 30, 9 AM $ 2.81
-0.02%
$ 110.75 billion $ 910,689
Nov 30, 8 AM $ 2.81
-0.17%
$ 110.62 billion $ 931,387
Nov 30, 7 AM $ 2.81
+0.16%
$ 110.81 billion $ 906,136
Nov 30, 6 AM $ 2.81
-0.10%
$ 110.63 billion $ 904,671
Nov 30, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.07 million
Nov 30, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.28 million
Nov 30, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.55 million
Nov 30, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.8 million
Nov 30, 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 2.08 million
Nov 30, 12 AM $ 2.81
+0.00%
$ 110.75 billion $ 2.35 million
Nov 29, 11 PM $ 2.81
+0.00%
$ 110.75 billion $ 2.63 million
Nov 29, 10 PM $ 2.81
+0.00%
$ 110.75 billion $ 2.87 million
Nov 29, 9 PM $ 2.81
+0.00%
$ 110.75 billion $ 3.09 million
Nov 29, 8 PM $ 2.81
+0.00%
$ 110.75 billion $ 3.29 million
Nov 29, 7 PM $ 2.81
+0.00%
$ 110.75 billion $ 3.48 million
Nov 29, 6 PM $ 2.81
+0.00%
$ 110.75 billion $ 3.68 million
Nov 29, 5 PM $ 2.81
+0.00%
$ 110.75 billion $ 3.86 million
Nov 29, 4 PM $ 2.81
+0.00%
$ 110.75 billion $ 4.07 million
Nov 29, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 4.27 million
Nov 29, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 4.53 million
Nov 29, 1 PM $ 2.81
+0.00%
$ 110.75 billion $ 4.76 million
Nov 29, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 4.98 million
Nov 29, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 5.2 million
Nov 29, 10 AM $ 2.81
-0.09%
$ 110.75 billion $ 5.36 million
Nov 29, 9 AM $ 2.81
-0.17%
$ 110.91 billion $ 5.36 million
Nov 29, 8 AM $ 2.81
+0.00%
$ 110.76 billion $ 5.35 million
Nov 29, 7 AM $ 2.81
-0.08%
$ 110.74 billion $ 5.38 million
Nov 29, 6 AM $ 2.81
-0.11%
$ 110.83 billion $ 5.38 million
Nov 29, 5 AM $ 2.81
-0.15%
$ 110.74 billion $ 5.45 million
Nov 29, 4 AM $ 2.81
-0.05%
$ 110.79 billion $ 5.52 million
Nov 29, 3 AM $ 2.81
+0.17%
$ 110.85 billion $ 5.56 million
Nov 29, 2 AM $ 2.82
+0.24%
$ 111.02 billion $ 5.61 million