BispexToken Historical Data

BPX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 2.81
+0.17%
$ 110.85 billion $ 5.56 million
Nov 29, 2 AM $ 2.82
+0.24%
$ 111.02 billion $ 5.61 million
Nov 29, 1 AM $ 2.81
-0.21%
$ 110.89 billion $ 5.61 million
Nov 29, 12 AM $ 2.81
+0.11%
$ 110.86 billion $ 5.61 million
Nov 28, 11 PM $ 2.81
-0.08%
$ 110.74 billion $ 5.58 million
Nov 28, 10 PM $ 2.82
+0.38%
$ 111.06 billion $ 5.55 million
Nov 28, 9 PM $ 2.81
-0.12%
$ 110.75 billion $ 5.57 million
Nov 28, 8 PM $ 2.81
+0.25%
$ 110.88 billion $ 5.57 million
Nov 28, 7 PM $ 2.81
-0.21%
$ 110.65 billion $ 5.6 million
Nov 28, 6 PM $ 2.81
+0.10%
$ 110.9 billion $ 5.65 million
Nov 28, 5 PM $ 2.81
+0.03%
$ 110.81 billion $ 5.7 million
Nov 28, 4 PM $ 2.81
-0.02%
$ 110.84 billion $ 5.74 million
Nov 28, 3 PM $ 2.82
+0.13%
$ 111.03 billion $ 5.72 million
Nov 28, 2 PM $ 2.81
+0.25%
$ 110.89 billion $ 5.69 million
Nov 28, 1 PM $ 2.81
-0.15%
$ 111 billion $ 5.65 million
Nov 28, 12 PM $ 2.81
+0.13%
$ 110.77 billion $ 5.63 million
Nov 28, 11 AM $ 2.81
-0.09%
$ 110.79 billion $ 5.64 million
Nov 28, 10 AM $ 2.81
-0.03%
$ 110.89 billion $ 5.68 million
Nov 28, 9 AM $ 2.81
-0.06%
$ 110.78 billion $ 5.68 million
Nov 28, 8 AM $ 2.81
+0.21%
$ 110.84 billion $ 5.67 million
Nov 28, 7 AM $ 2.81
-0.16%
$ 111.13 billion $ 5.62 million
Nov 28, 6 AM $ 2.81
-0.07%
$ 110.78 billion $ 5.65 million
Nov 28, 5 AM $ 2.81
+0.01%
$ 110.78 billion $ 5.63 million
Nov 28, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 5.58 million
Nov 28, 3 AM $ 2.81
-0.04%
$ 110.79 billion $ 5.51 million
Nov 28, 2 AM $ 2.81
+0.04%
$ 110.84 billion $ 5.55 million
Nov 28, 1 AM $ 2.82
+0.33%
$ 111.11 billion $ 5.54 million
Nov 28, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.56 million
Nov 27, 11 PM $ 2.81
+0.06%
$ 110.68 billion $ 5.58 million
Nov 27, 10 PM $ 2.81
-0.24%
$ 110.88 billion $ 5.58 million
Nov 27, 9 PM $ 2.81
+0.01%
$ 110.88 billion $ 5.35 million
Nov 27, 8 PM $ 2.81
+0.20%
$ 110.87 billion $ 5.14 million
Nov 27, 7 PM $ 2.81
-0.12%
$ 110.65 billion $ 4.93 million
Nov 27, 6 PM $ 2.82
+0.05%
$ 110.91 billion $ 4.67 million
Nov 27, 5 PM $ 2.81
+0.08%
$ 110.85 billion $ 4.44 million
Nov 27, 4 PM $ 2.81
+0.14%
$ 110.76 billion $ 4.25 million
Nov 27, 3 PM $ 2.81
-0.02%
$ 110.82 billion $ 4.01 million
Nov 27, 2 PM $ 2.81
-0.04%
$ 110.77 billion $ 3.78 million
Nov 27, 1 PM $ 2.81
-0.13%
$ 110.78 billion $ 3.58 million
Nov 27, 12 PM $ 2.81
-0.31%
$ 110.79 billion $ 3.39 million
Nov 27, 11 AM $ 2.81
+0.00%
$ 110.74 billion $ 3.32 million
Nov 27, 10 AM $ 2.82
+0.34%
$ 111.02 billion $ 3.33 million
Nov 27, 9 AM $ 2.81
-0.14%
$ 110.64 billion $ 3.39 million
Nov 27, 8 AM $ 2.81
+0.06%
$ 110.86 billion $ 3.43 million
Nov 27, 7 AM $ 2.81
+0.19%
$ 110.8 billion $ 3.47 million
Nov 27, 6 AM $ 2.81
-0.27%
$ 110.59 billion $ 3.46 million
Nov 27, 5 AM $ 2.81
+0.07%
$ 110.85 billion $ 3.45 million
Nov 27, 4 AM $ 2.81
+0.06%
$ 110.94 billion $ 3.49 million
Nov 27, 3 AM $ 2.81
+0.01%
$ 110.84 billion $ 3.51 million
Nov 27, 2 AM $ 2.82
+0.12%
$ 111.03 billion $ 3.58 million