Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $2.81
+0.07%
$110.75 billion $1.84 million
May 20, 2 PM $2.81
+4.56%
$110.65 billion $826,895
May 20, 1 PM $2.74
-0.05%
$108.13 billion $26,451
May 20, 12 PM $2.75
-2.09%
$108.19 billion $48,072
May 20, 11 AM $2.81
-0.16%
$110.57 billion $370,888
May 20, 10 AM $2.81
-0.04%
$110.75 billion $1.36 million
May 20, 9 AM $2.81
-0.01%
$110.79 billion $2.35 million
May 20, 8 AM $2.81
-0.01%
$110.8 billion $3.35 million
May 20, 7 AM $2.81
+0.00%
$110.81 billion $4.35 million
May 20, 6 AM $2.81
+0.00%
$110.82 billion $5.36 million
May 20, 5 AM $2.81
+0.00%
$110.82 billion $6.36 million
May 20, 4 AM $2.81
+0.00%
$110.82 billion $7.36 million
May 20, 3 AM $2.81
+0.00%
$110.83 billion $8.36 million
May 20, 2 AM $2.81
+0.00%
$110.83 billion $9.37 million
May 20, 1 AM $2.81
+0.00%
$110.83 billion $10.37 million
May 20, 12 AM $2.81
+0.00%
$110.83 billion $11.37 million
May 19, 11 PM $2.81
+0.00%
$110.83 billion $12.37 million
May 19, 10 PM $2.81
+0.00%
$110.83 billion $13.37 million
May 19, 9 PM $2.81
+0.00%
$110.83 billion $14.38 million
May 19, 8 PM $2.81
+0.00%
$110.83 billion $15.34 million
May 19, 7 PM $2.81
+0.00%
$110.83 billion $15.6 million
May 19, 6 PM $2.81
+0.00%
$110.83 billion $15.6 million
May 19, 5 PM $2.81
+0.00%
$110.83 billion $15.6 million
May 19, 4 PM $2.81
+0.00%
$110.83 billion $15.6 million
May 19, 3 PM $2.81
+0.00%
$110.83 billion $15.6 million
May 19, 2 PM $2.81
+0.00%
$110.83 billion $15.6 million
May 19, 1 PM $2.81
+0.01%
$110.83 billion $15.65 million
May 19, 12 PM $2.81
+0.00%
$110.82 billion $16.26 million
May 19, 11 AM $2.81
+0.00%
$110.82 billion $15.93 million
May 19, 10 AM $2.81
+0.00%
$110.82 billion $14.95 million
May 19, 9 AM $2.81
+0.00%
$110.82 billion $13.95 million
May 19, 8 AM $2.81
-0.01%
$110.83 billion $12.95 million
May 19, 7 AM $2.81
+0.01%
$110.83 billion $11.95 million
May 19, 6 AM $2.81
+0.00%
$110.82 billion $10.95 million
May 19, 5 AM $2.81
+0.00%
$110.82 billion $9.95 million
May 19, 4 AM $2.81
+0.01%
$110.82 billion $8.94 million
May 19, 3 AM $2.81
-0.01%
$110.81 billion $7.94 million
May 19, 2 AM $2.81
+0.00%
$110.82 billion $6.94 million
May 19, 1 AM $2.81
+0.02%
$110.82 billion $5.94 million
May 19, 12 AM $2.81
-0.01%
$110.8 billion $4.93 million
May 18, 11 PM $2.81
+0.01%
$110.81 billion $3.94 million
May 18, 10 PM $2.81
+0.02%
$110.79 billion $2.93 million
May 18, 9 PM $2.81
+0.06%
$110.77 billion $1.93 million
May 18, 8 PM $2.81
+0.03%
$110.71 billion $1.02 million
May 18, 7 PM $2.81
+0.00%
$110.67 billion $834,653
May 18, 6 PM $2.81
+0.00%
$110.68 billion $834,384
May 18, 5 PM $2.81
+0.00%
$110.68 billion $834,063
May 18, 4 PM $2.81
+0.00%
$110.68 billion $834,059
May 18, 3 PM $2.81
+0.00%
$110.68 billion $834,036
May 18, 2 PM $2.81
+0.00%
$110.68 billion $833,809