BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 3.03
+10.22%
$ 119.36 billion $ 1.03 million
Jun 15, 2025 $ 2.75
-0.01%
$ 108.29 billion $ 2.38 million
Jun 14, 2025 $ 2.75
+0.00%
$ 108.3 billion $ 182,460
Jun 13, 2025 $ 2.75
-0.01%
$ 108.3 billion $ 393,480
Jun 12, 2025 $ 2.75
+0.01%
$ 108.31 billion $ 3.05 million
Jun 11, 2025 $ 2.75
-9.28%
$ 108.3 billion $ 2.53 million
Jun 10, 2025 $ 3.03
+0.06%
$ 119.43 billion $ 938,777
Jun 9, 2025 $ 3.03
-0.01%
$ 119.35 billion $ 1.21 million
Jun 8, 2025 $ 3.03
+0.01%
$ 119.37 billion $ 1.14 million
Jun 7, 2025 $ 3.03
+0.03%
$ 119.35 billion $ 464,202
Jun 6, 2025 $ 3.03
+6.03%
$ 119.33 billion $ 2 million
Jun 5, 2025 $ 2.86
-5.68%
$ 112.54 billion $ 2.76 million
Jun 4, 2025 $ 3.03
+0.01%
$ 119.33 billion $ 914,633
Jun 3, 2025 $ 3.03
+2.93%
$ 119.41 billion $ 977,661
Jun 2, 2025 $ 2.94
-2.80%
$ 116.02 billion $ 3.99 million
Jun 1, 2025 $ 3.03
+0.00%
$ 119.32 billion $ 1.97 million
May 31, 2025 $ 3.37
+0.00%
$ 132.65 billion $ 1.64 million
May 30, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 2.94 million
May 29, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 2.25 million
May 28, 2025 $ 3.37
-0.01%
$ 132.66 billion $ 60,888
May 27, 2025 $ 3.37
+0.01%
$ 132.67 billion $ 1.66 million
May 26, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 2.54 million
May 25, 2025 $ 3.37
+0.01%
$ 132.66 billion $ 111,400
May 24, 2025 $ 3.37
+0.00%
$ 132.65 billion $ 3.05 million
May 23, 2025 $ 3.23
+6.32%
$ 127.42 billion $ 3.32 million
May 22, 2025 $ 3.04
-9.70%
$ 119.79 billion $ 472,972
May 21, 2025 $ 3.37
+10.28%
$ 132.66 billion $ 1.76 million
May 20, 2025 $ 3.05
-9.32%
$ 120.3 billion $ 1.59 million
May 19, 2025 $ 3.37
+0.89%
$ 132.66 billion $ 63,442
May 18, 2025 $ 3.37
+11.06%
$ 132.66 billion $ 2 million
May 17, 2025 $ 3.03
-9.96%
$ 119.45 billion $ 381,443
May 16, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 62,036
May 15, 2025 $ 3.37
+0.12%
$ 132.66 billion $ 2.97 million
May 14, 2025 $ 3.36
+11.08%
$ 132.45 billion $ 3.3 million
May 13, 2025 $ 3.02
-10.23%
$ 119.07 billion $ 743,911
May 12, 2025 $ 3.37
+0.12%
$ 132.69 billion $ 1.73 million
May 11, 2025 $ 3.37
+0.04%
$ 132.69 billion $ 2.95 million
May 10, 2025 $ 3.36
-0.04%
$ 132.53 billion $ 259,600
May 9, 2025 $ 3.37
+0.16%
$ 132.61 billion $ 82,407
May 8, 2025 $ 3.36
+10.84%
$ 132.38 billion $ 3.71 million
May 7, 2025 $ 3.03
-9.86%
$ 119.51 billion $ 572,726
May 6, 2025 $ 3.37
-0.05%
$ 132.59 billion $ 78,867
May 5, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 3.44 million
May 4, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 824,852
May 3, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 108,210
May 2, 2025 $ 3.37
+0.01%
$ 132.67 billion $ 924,932
May 1, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 2.58 million
Apr 30, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 900,023
Apr 29, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 110,103
Apr 28, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 1.49 million