BispexToken Historical Data

BPX Page 7
Date Close Price change Market cap Trading volume
5:11 AM $2.81
+0.00%
$110.54 billion $6.8 million
5:09 AM $2.81
+0.00%
$110.53 billion $6.8 million
5:06 AM $2.81
+0.00%
$110.53 billion $6.75 million
5:04 AM $2.81
+0.00%
$110.53 billion $6.75 million
5:01 AM $2.81
+0.00%
$110.53 billion $6.68 million
4:59 AM $2.81
+0.00%
$110.53 billion $6.68 million
4:56 AM $2.81
+0.00%
$110.53 billion $6.62 million
4:54 AM $2.81
+0.00%
$110.53 billion $6.62 million
4:51 AM $2.81
+0.00%
$110.53 billion $6.62 million
4:49 AM $2.81
+0.00%
$110.53 billion $6.62 million
4:46 AM $2.81
+0.00%
$110.53 billion $6.56 million
4:44 AM $2.81
+0.00%
$110.52 billion $6.56 million
4:41 AM $2.81
+0.00%
$110.52 billion $6.49 million
4:39 AM $2.81
+0.00%
$110.52 billion $6.49 million
4:36 AM $2.81
+0.00%
$110.52 billion $6.43 million
4:34 AM $2.81
+0.00%
$110.52 billion $6.43 million
4:31 AM $2.81
+0.00%
$110.52 billion $6.37 million
4:29 AM $2.81
+0.00%
$110.52 billion $6.37 million
4:26 AM $2.8
+0.00%
$110.52 billion $6.3 million
4:24 AM $2.8
+0.00%
$110.51 billion $6.3 million
4:21 AM $2.8
+0.00%
$110.51 billion $6.3 million
4:19 AM $2.8
+0.00%
$110.51 billion $6.3 million
4:16 AM $2.8
+0.00%
$110.51 billion $6.24 million
4:14 AM $2.8
+0.00%
$110.51 billion $6.24 million
4:11 AM $2.81
+0.00%
$110.51 billion $6.18 million
4:09 AM $2.81
+0.00%
$110.52 billion $6.18 million
4:06 AM $2.8
+0.00%
$110.52 billion $6.13 million
4:04 AM $2.8
+0.00%
$110.51 billion $6.13 million
4:01 AM $2.8
+0.00%
$110.51 billion $6.06 million
3:59 AM $2.8
+0.00%
$110.51 billion $6.06 million
3:56 AM $2.8
+0.00%
$110.51 billion $6 million
3:54 AM $2.8
+0.00%
$110.5 billion $6 million
3:51 AM $2.8
+0.00%
$110.5 billion $6 million
3:49 AM $2.8
+0.00%
$110.5 billion $6 million
3:46 AM $2.8
+0.00%
$110.5 billion $5.88 million
3:44 AM $2.8
+0.00%
$110.49 billion $5.87 million
3:41 AM $2.8
+0.00%
$110.49 billion $5.87 million
3:39 AM $2.8
+0.00%
$110.49 billion $5.88 million
3:36 AM $2.8
+0.00%
$110.49 billion $5.81 million
3:34 AM $2.8
+0.00%
$110.49 billion $5.81 million
3:31 AM $2.8
+0.00%
$110.49 billion $5.75 million
3:29 AM $2.8
+0.00%
$110.49 billion $5.75 million
3:26 AM $2.8
+0.00%
$110.49 billion $5.24 million
3:24 AM $2.8
+0.00%
$110.46 billion $5.24 million
3:21 AM $2.8
+0.00%
$110.46 billion $5.69 million
3:19 AM $2.8
+0.00%
$110.49 billion $5.69 million
3:16 AM $2.8
+0.00%
$110.49 billion $5.62 million
3:14 AM $2.8
+0.00%
$110.48 billion $5.62 million
3:11 AM $2.8
+0.00%
$110.48 billion $5.56 million
3:09 AM $2.8
+0.00%
$110.48 billion $5.56 million