BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
5:01 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:59 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:56 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:54 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:51 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:49 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:46 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:44 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:41 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:39 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:36 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:34 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:31 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:29 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:26 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:24 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:21 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:19 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:16 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:14 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:11 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:09 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:06 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:04 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
4:01 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:59 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:56 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:54 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:51 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:49 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:46 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:44 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:41 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:39 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:36 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:34 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:31 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:29 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:26 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:24 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:21 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:19 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:16 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:14 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:11 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:09 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:06 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:04 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
3:01 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million