BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
12:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
11:59 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.9 million
11:57 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.9 million
11:54 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:52 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:49 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:47 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:44 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:42 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:39 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:37 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:34 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:32 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:29 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:27 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:24 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
11:22 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:19 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:17 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:14 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:12 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:09 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:07 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:04 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:02 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
10:59 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.98 million
10:57 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.98 million
10:54 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:52 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:49 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:47 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:44 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:42 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:39 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:37 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:34 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:32 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:29 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:27 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:24 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:22 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:19 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:17 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:14 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:12 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:09 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million