BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.57 million
12:41 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.47 million
12:36 AM $ 2.81
+0.01%
$ 110.74 billion $ 1.47 million
12:31 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.37 million
12:26 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:21 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:16 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:11 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:06 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
12:01 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:56 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:51 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:46 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:41 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:36 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:31 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:26 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:21 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:16 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:06 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
11:01 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.3 million
10:56 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:51 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:46 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:41 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:36 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:31 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.3 million
10:26 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.3 million
10:21 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.3 million
10:16 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:06 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
10:01 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:56 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:51 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:46 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:41 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:36 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:31 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:26 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:21 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:16 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:11 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.3 million
9:06 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
9:01 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
8:56 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
8:51 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
8:46 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
8:41 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million