BispexToken Historical Data

BPX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 2.82
+0.12%
$ 111.03 billion $ 3.58 million
Nov 27, 1 AM $ 2.81
+0.01%
$ 110.89 billion $ 3.5 million
Nov 27, 12 AM $ 2.81
-0.16%
$ 110.89 billion $ 3.48 million
Nov 26, 11 PM $ 2.81
+0.09%
$ 110.75 billion $ 3.49 million
Nov 26, 10 PM $ 2.81
+0.00%
$ 110.65 billion $ 3.56 million
Nov 26, 9 PM $ 2.81
+0.00%
$ 110.65 billion $ 3.82 million
Nov 26, 8 PM $ 2.81
+0.00%
$ 110.65 billion $ 4.03 million
Nov 26, 7 PM $ 2.81
+0.00%
$ 110.65 billion $ 4.21 million
Nov 26, 6 PM $ 2.81
+0.00%
$ 110.65 billion $ 4.45 million
Nov 26, 5 PM $ 2.81
+0.10%
$ 110.76 billion $ 4.74 million
Nov 26, 4 PM $ 2.81
+0.00%
$ 110.65 billion $ 4.88 million
Nov 26, 3 PM $ 2.81
-0.05%
$ 110.65 billion $ 5.11 million
Nov 26, 2 PM $ 2.81
+0.05%
$ 110.71 billion $ 5.33 million
Nov 26, 1 PM $ 2.81
+0.00%
$ 110.65 billion $ 5.55 million
Nov 26, 12 PM $ 2.81
-0.31%
$ 110.65 billion $ 5.78 million
Nov 26, 11 AM $ 2.82
+0.02%
$ 110.99 billion $ 5.84 million
Nov 26, 10 AM $ 2.81
+0.02%
$ 110.81 billion $ 5.82 million
Nov 26, 9 AM $ 2.81
-0.17%
$ 110.71 billion $ 5.78 million
Nov 26, 8 AM $ 2.81
-0.05%
$ 110.77 billion $ 5.75 million
Nov 26, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.77 million
Nov 26, 6 AM $ 2.81
+0.02%
$ 110.83 billion $ 5.77 million
Nov 26, 5 AM $ 2.81
-0.27%
$ 110.6 billion $ 5.8 million
Nov 26, 4 AM $ 2.81
-0.26%
$ 110.58 billion $ 5.83 million
Nov 26, 3 AM $ 2.82
+0.10%
$ 111.1 billion $ 5.83 million
Nov 26, 2 AM $ 2.81
+0.02%
$ 110.84 billion $ 5.82 million
Nov 26, 1 AM $ 2.81
-0.18%
$ 110.6 billion $ 5.86 million
Nov 26, 12 AM $ 2.81
-0.01%
$ 110.8 billion $ 5.94 million
Nov 25, 11 PM $ 2.81
+0.00%
$ 110.87 billion $ 5.84 million
Nov 25, 10 PM $ 2.81
+0.04%
$ 110.82 billion $ 5.82 million
Nov 25, 9 PM $ 2.82
+0.22%
$ 111.14 billion $ 5.8 million
Nov 25, 8 PM $ 2.82
-0.11%
$ 111.01 billion $ 5.75 million
Nov 25, 7 PM $ 2.81
+0.11%
$ 110.8 billion $ 5.57 million
Nov 25, 6 PM $ 2.81
-0.12%
$ 110.83 billion $ 5.58 million
Nov 25, 5 PM $ 2.81
+0.07%
$ 110.74 billion $ 5.62 million
Nov 25, 4 PM $ 2.81
-0.39%
$ 110.66 billion $ 5.64 million
Nov 25, 3 PM $ 2.82
+0.24%
$ 110.75 billion $ 5.64 million
Nov 25, 2 PM $ 2.81
+0.24%
$ 110.86 billion $ 5.66 million
Nov 25, 1 PM $ 2.81
+0.15%
$ 110.81 billion $ 5.65 million
Nov 25, 12 PM $ 2.81
-0.12%
$ 110.64 billion $ 5.61 million
Nov 25, 11 AM $ 2.81
+0.05%
$ 110.8 billion $ 5.48 million
Nov 25, 10 AM $ 2.81
+0.04%
$ 110.84 billion $ 5.28 million
Nov 25, 9 AM $ 2.81
-0.07%
$ 110.78 billion $ 5.07 million
Nov 25, 8 AM $ 2.81
-0.17%
$ 110.86 billion $ 5.04 million
Nov 25, 7 AM $ 2.81
+0.10%
$ 110.86 billion $ 5.01 million
Nov 25, 6 AM $ 2.81
-0.06%
$ 110.87 billion $ 5.01 million
Nov 25, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 4.8 million
Nov 25, 4 AM $ 2.81
-0.08%
$ 110.78 billion $ 4.52 million
Nov 25, 3 AM $ 2.81
+0.01%
$ 110.88 billion $ 4.24 million
Nov 25, 2 AM $ 2.81
+0.13%
$ 110.75 billion $ 3.96 million
Nov 25, 1 AM $ 2.81
-0.10%
$ 110.77 billion $ 3.61 million