BispexToken Historical Data

BPX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 2.81
+0.13%
$ 110.75 billion $ 3.96 million
Nov 25, 1 AM $ 2.81
-0.10%
$ 110.77 billion $ 3.61 million
Nov 25, 12 AM $ 2.81
-0.02%
$ 110.76 billion $ 3.49 million
Nov 24, 11 PM $ 2.81
+0.03%
$ 110.77 billion $ 3.57 million
Nov 24, 10 PM $ 2.81
+0.07%
$ 110.79 billion $ 3.53 million
Nov 24, 9 PM $ 2.81
+0.15%
$ 110.76 billion $ 3.56 million
Nov 24, 8 PM $ 2.81
+0.00%
$ 110.59 billion $ 3.64 million
Nov 24, 7 PM $ 2.81
-0.23%
$ 110.59 billion $ 3.86 million
Nov 24, 6 PM $ 2.81
+0.10%
$ 110.85 billion $ 3.83 million
Nov 24, 5 PM $ 2.82
+0.36%
$ 111.14 billion $ 3.79 million
Nov 24, 4 PM $ 2.81
-0.03%
$ 110.7 billion $ 3.78 million
Nov 24, 3 PM $ 2.82
+0.24%
$ 111.07 billion $ 3.79 million
Nov 24, 2 PM $ 2.81
+0.06%
$ 110.81 billion $ 3.88 million
Nov 24, 1 PM $ 2.81
-0.10%
$ 110.84 billion $ 3.88 million
Nov 24, 12 PM $ 2.81
-0.14%
$ 110.66 billion $ 3.89 million
Nov 24, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.98 million
Nov 24, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.17 million
Nov 24, 9 AM $ 2.81
+0.07%
$ 110.76 billion $ 4.37 million
Nov 24, 8 AM $ 2.81
-0.05%
$ 110.59 billion $ 4.4 million
Nov 24, 7 AM $ 2.81
-0.06%
$ 110.8 billion $ 4.38 million
Nov 24, 6 AM $ 2.81
-0.13%
$ 110.61 billion $ 4.38 million
Nov 24, 5 AM $ 2.81
+0.00%
$ 110.76 billion $ 4.6 million
Nov 24, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 4.85 million
Nov 24, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 5.08 million
Nov 24, 2 AM $ 2.81
+0.00%
$ 110.76 billion $ 5.35 million
Nov 24, 1 AM $ 2.81
+0.03%
$ 110.76 billion $ 5.6 million
Nov 24, 12 AM $ 2.84
+1.12%
$ 112.03 billion $ 6.54 million
Nov 23, 11 PM $ 2.81
-0.21%
$ 110.64 billion $ 5.62 million
Nov 23, 10 PM $ 2.81
-0.02%
$ 110.85 billion $ 5.69 million
Nov 23, 9 PM $ 2.81
-0.11%
$ 110.78 billion $ 5.65 million
Nov 23, 8 PM $ 2.81
+0.02%
$ 110.74 billion $ 5.62 million
Nov 23, 7 PM $ 2.81
+0.14%
$ 110.82 billion $ 5.57 million
Nov 23, 6 PM $ 2.81
-0.02%
$ 110.67 billion $ 5.55 million
Nov 23, 5 PM $ 2.81
+0.16%
$ 110.82 billion $ 5.54 million
Nov 23, 4 PM $ 2.81
+0.02%
$ 110.76 billion $ 5.51 million
Nov 23, 3 PM $ 2.81
-0.27%
$ 110.63 billion $ 5.27 million
Nov 23, 2 PM $ 2.81
-0.16%
$ 110.62 billion $ 4.98 million
Nov 23, 1 PM $ 2.81
-0.37%
$ 110.8 billion $ 4.73 million
Nov 23, 12 PM $ 2.81
-0.22%
$ 110.91 billion $ 4.53 million
Nov 23, 11 AM $ 2.81
+0.06%
$ 110.74 billion $ 4.37 million
Nov 23, 10 AM $ 2.81
-0.06%
$ 110.67 billion $ 4.17 million
Nov 23, 9 AM $ 2.81
-0.12%
$ 110.63 billion $ 4.07 million
Nov 23, 8 AM $ 2.81
+0.10%
$ 110.85 billion $ 4.06 million
Nov 23, 7 AM $ 2.81
-0.09%
$ 110.64 billion $ 4.09 million
Nov 23, 6 AM $ 2.81
-0.12%
$ 110.74 billion $ 4.07 million
Nov 23, 5 AM $ 2.81
+0.10%
$ 110.88 billion $ 3.99 million
Nov 23, 4 AM $ 2.81
+0.01%
$ 110.84 billion $ 3.97 million
Nov 23, 3 AM $ 2.81
-0.07%
$ 110.77 billion $ 4.02 million
Nov 23, 2 AM $ 2.81
-0.17%
$ 110.82 billion $ 4.03 million
Nov 23, 1 AM $ 2.81
-0.05%
$ 110.73 billion $ 4.04 million