BispexToken Historical Data

BPX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 2.81
-0.17%
$ 110.82 billion $ 4.03 million
Nov 23, 1 AM $ 2.81
-0.05%
$ 110.73 billion $ 4.04 million
Nov 23, 12 AM $ 2.86
+1.86%
$ 112.7 billion $ 4.89 million
Nov 22, 11 PM $ 2.81
-0.01%
$ 110.8 billion $ 3.61 million
Nov 22, 10 PM $ 2.81
+0.02%
$ 110.78 billion $ 3.32 million
Nov 22, 9 PM $ 2.81
-0.02%
$ 110.65 billion $ 3.09 million
Nov 22, 8 PM $ 2.81
-0.52%
$ 110.67 billion $ 2.88 million
Nov 22, 7 PM $ 2.81
-0.21%
$ 110.83 billion $ 2.7 million
Nov 22, 6 PM $ 2.82
-2.30%
$ 110.76 billion $ 2.5 million
Nov 22, 5 PM $ 2.89
-0.19%
$ 113.7 billion $ 3.45 million
Nov 22, 4 PM $ 2.89
+2.79%
$ 113.96 billion $ 3.27 million
Nov 22, 3 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.11 million
Nov 22, 2 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.11 million
Nov 22, 1 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.11 million
Nov 22, 12 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.22 million
Nov 22, 11 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.46 million
Nov 22, 10 AM $ 2.81
-0.04%
$ 110.85 billion $ 2.69 million
Nov 22, 9 AM $ 2.81
+0.05%
$ 110.84 billion $ 2.82 million
Nov 22, 8 AM $ 2.81
+0.13%
$ 110.9 billion $ 2.89 million
Nov 22, 7 AM $ 2.81
+0.10%
$ 110.77 billion $ 2.88 million
Nov 22, 6 AM $ 2.81
+0.11%
$ 110.86 billion $ 2.9 million
Nov 22, 5 AM $ 2.81
+0.03%
$ 110.79 billion $ 2.96 million
Nov 22, 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 3 million
Nov 22, 3 AM $ 2.81
+0.25%
$ 110.9 billion $ 2.96 million
Nov 22, 2 AM $ 2.81
-0.04%
$ 110.76 billion $ 2.93 million
Nov 22, 1 AM $ 2.81
-0.01%
$ 110.76 billion $ 2.89 million
Nov 22, 12 AM $ 2.81
+0.00%
$ 110.78 billion $ 3.1 million
Nov 21, 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 3.32 million
Nov 21, 10 PM $ 2.81
+0.00%
$ 110.78 billion $ 3.6 million
Nov 21, 9 PM $ 2.81
-1.52%
$ 110.78 billion $ 3.86 million
Nov 21, 8 PM $ 2.86
+1.54%
$ 112.47 billion $ 5.11 million
Nov 21, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 4.44 million
Nov 21, 6 PM $ 2.81
+0.00%
$ 110.78 billion $ 4.68 million
Nov 21, 5 PM $ 2.81
-1.18%
$ 110.78 billion $ 4.95 million
Nov 21, 4 PM $ 2.85
+1.19%
$ 112.1 billion $ 6.2 million
Nov 21, 3 PM $ 2.84
+0.08%
$ 112.02 billion $ 6.46 million
Nov 21, 2 PM $ 2.84
+1.03%
$ 111.94 billion $ 6.7 million
Nov 21, 1 PM $ 2.81
-0.85%
$ 110.78 billion $ 6.09 million
Nov 21, 12 PM $ 2.84
+0.81%
$ 111.81 billion $ 7.16 million
Nov 21, 11 AM $ 2.81
+0.27%
$ 110.68 billion $ 6.32 million
Nov 21, 10 AM $ 2.84
+1.02%
$ 111.92 billion $ 7.14 million
Nov 21, 9 AM $ 2.81
+0.17%
$ 110.89 billion $ 6.32 million
Nov 21, 8 AM $ 2.81
-0.03%
$ 110.82 billion $ 6.3 million
Nov 21, 7 AM $ 2.81
+0.06%
$ 110.76 billion $ 6.32 million
Nov 21, 6 AM $ 2.81
+0.10%
$ 110.69 billion $ 6.17 million
Nov 21, 5 AM $ 2.81
-0.01%
$ 110.64 billion $ 5.91 million
Nov 21, 4 AM $ 2.81
-0.27%
$ 110.76 billion $ 5.66 million
Nov 21, 3 AM $ 2.81
+0.05%
$ 110.8 billion $ 5.4 million
Nov 21, 2 AM $ 2.81
-0.13%
$ 110.75 billion $ 5.15 million
Nov 21, 1 AM $ 2.81
+0.26%
$ 110.89 billion $ 4.94 million