BispexToken Historical Data

BPX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 2.81
+0.26%
$ 110.89 billion $ 4.94 million
Nov 21, 12 AM $ 2.81
+0.02%
$ 110.61 billion $ 4.65 million
Nov 20, 11 PM $ 2.81
-0.02%
$ 110.74 billion $ 4.42 million
Nov 20, 10 PM $ 2.81
-0.03%
$ 110.66 billion $ 4.15 million
Nov 20, 9 PM $ 2.81
-1.44%
$ 110.91 billion $ 4.1 million
Nov 20, 8 PM $ 2.86
+1.46%
$ 112.52 billion $ 5.07 million
Nov 20, 7 PM $ 2.81
-1.49%
$ 110.9 billion $ 3.94 million
Nov 20, 6 PM $ 2.86
+0.08%
$ 112.58 billion $ 4.96 million
Nov 20, 5 PM $ 2.86
-0.10%
$ 112.49 billion $ 4.91 million
Nov 20, 4 PM $ 2.86
+1.58%
$ 112.61 billion $ 4.86 million
Nov 20, 3 PM $ 2.82
+0.25%
$ 110.92 billion $ 3.81 million
Nov 20, 2 PM $ 2.81
-0.14%
$ 110.6 billion $ 3.8 million
Nov 20, 1 PM $ 2.86
+1.62%
$ 112.67 billion $ 4.82 million
Nov 20, 12 PM $ 2.81
+0.16%
$ 110.82 billion $ 3.7 million
Nov 20, 11 AM $ 2.82
+0.11%
$ 110.92 billion $ 3.67 million
Nov 20, 10 AM $ 2.81
-0.16%
$ 110.74 billion $ 3.73 million
Nov 20, 9 AM $ 2.82
+0.15%
$ 110.91 billion $ 3.72 million
Nov 20, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 3.7 million
Nov 20, 7 AM $ 2.82
+0.38%
$ 111.17 billion $ 3.71 million
Nov 20, 6 AM $ 2.81
+0.00%
$ 110.75 billion $ 3.88 million
Nov 20, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 4.12 million
Nov 20, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 4.39 million
Nov 20, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 4.66 million
Nov 20, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 4.91 million
Nov 20, 1 AM $ 2.85
+1.23%
$ 112.12 billion $ 6.17 million
Nov 20, 12 AM $ 2.84
+1.20%
$ 112.08 billion $ 6.37 million
Nov 19, 11 PM $ 2.81
+0.00%
$ 110.75 billion $ 5.65 million
Nov 19, 10 PM $ 2.84
+0.99%
$ 111.92 billion $ 6.83 million
Nov 19, 9 PM $ 2.81
-0.03%
$ 110.85 billion $ 5.97 million
Nov 19, 8 PM $ 2.82
+0.29%
$ 111.08 billion $ 6 million
Nov 19, 7 PM $ 2.82
+0.11%
$ 110.93 billion $ 6.03 million
Nov 19, 6 PM $ 2.81
+0.09%
$ 110.84 billion $ 6.04 million
Nov 19, 5 PM $ 2.84
+0.05%
$ 111.88 billion $ 6.97 million
Nov 19, 4 PM $ 2.84
+1.03%
$ 111.98 billion $ 6.97 million
Nov 19, 3 PM $ 2.81
+0.12%
$ 110.75 billion $ 6.05 million
Nov 19, 2 PM $ 2.82
+0.24%
$ 112.13 billion $ 6.08 million
Nov 19, 1 PM $ 2.82
+0.16%
$ 110.99 billion $ 5.93 million
Nov 19, 12 PM $ 2.81
+0.02%
$ 110.8 billion $ 5.74 million
Nov 19, 11 AM $ 2.82
+0.14%
$ 111 billion $ 5.61 million
Nov 19, 10 AM $ 2.81
-0.11%
$ 110.78 billion $ 5.55 million
Nov 19, 9 AM $ 2.81
+0.09%
$ 110.74 billion $ 5.53 million
Nov 19, 8 AM $ 2.81
+0.06%
$ 110.65 billion $ 5.54 million
Nov 19, 7 AM $ 2.81
-0.02%
$ 110.68 billion $ 5.55 million
Nov 19, 6 AM $ 2.81
+0.21%
$ 110.9 billion $ 5.51 million
Nov 19, 5 AM $ 2.81
+0.10%
$ 110.7 billion $ 5.61 million
Nov 19, 4 AM $ 2.81
-0.07%
$ 110.59 billion $ 5.6 million
Nov 19, 3 AM $ 2.81
-0.14%
$ 110.69 billion $ 5.58 million
Nov 19, 2 AM $ 2.81
-0.34%
$ 110.84 billion $ 5.57 million
Nov 19, 1 AM $ 2.82
+0.36%
$ 111.22 billion $ 5.55 million
Nov 19, 12 AM $ 2.81
+0.14%
$ 110.89 billion $ 5.59 million