Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $2.81
-0.01%
$110.81 billion $5.35 million
May 12, 6 AM $2.81
+0.00%
$110.83 billion $6.11 million
May 12, 5 AM $2.81
+0.01%
$110.83 billion $7.12 million
May 12, 4 AM $2.81
+0.00%
$110.81 billion $8.08 million
May 12, 3 AM $2.81
+0.00%
$110.81 billion $9.09 million
May 12, 2 AM $2.81
+0.00%
$110.82 billion $10.1 million
May 12, 1 AM $2.81
+0.00%
$110.82 billion $11.11 million
May 12, 12 AM $2.81
+0.00%
$110.82 billion $12.11 million
May 11, 11 PM $2.81
+0.00%
$110.82 billion $13.11 million
May 11, 10 PM $2.81
+0.00%
$110.82 billion $14.12 million
May 11, 9 PM $2.81
+0.00%
$110.82 billion $15.13 million
May 11, 8 PM $2.81
+0.00%
$110.82 billion $16.11 million
May 11, 7 PM $2.81
+0.00%
$110.82 billion $16.99 million
May 11, 6 PM $2.81
+0.00%
$110.82 billion $17.83 million
May 11, 5 PM $2.81
+0.00%
$110.82 billion $18.14 million
May 11, 4 PM $2.81
+0.00%
$110.82 billion $18.14 million
May 11, 3 PM $2.81
+0.00%
$110.82 billion $18.14 million
May 11, 2 PM $2.81
+0.00%
$110.82 billion $18.14 million
May 11, 1 PM $2.81
-0.01%
$110.82 billion $18.14 million
May 11, 12 PM $2.81
+0.01%
$110.83 billion $17.78 million
May 11, 11 AM $2.81
-0.01%
$110.82 billion $17.08 million
May 11, 10 AM $2.81
+0.01%
$110.83 billion $16.08 million
May 11, 9 AM $2.81
+0.00%
$110.83 billion $15.07 million
May 11, 8 AM $2.81
+0.00%
$110.83 billion $14.08 million
May 11, 7 AM $2.81
+0.00%
$110.83 billion $13.08 million
May 11, 6 AM $2.81
+0.00%
$110.83 billion $12.09 million
May 11, 5 AM $2.81
+0.00%
$110.82 billion $11.08 million
May 11, 4 AM $2.81
+0.01%
$110.83 billion $10.08 million
May 11, 3 AM $2.81
-0.01%
$110.82 billion $9.07 million
May 11, 2 AM $2.81
-0.01%
$110.81 billion $8.07 million
May 11, 1 AM $2.81
+0.00%
$110.81 billion $7.16 million
May 11, 12 AM $2.81
+0.00%
$110.82 billion $6.16 million
May 10, 11 PM $2.81
+0.02%
$110.82 billion $5.16 million
May 10, 10 PM $2.81
+0.01%
$110.8 billion $4.15 million
May 10, 9 PM $2.81
+0.01%
$110.78 billion $3.14 million
May 10, 8 PM $2.81
+0.03%
$110.76 billion $2.15 million
May 10, 7 PM $2.81
+0.17%
$110.71 billion $1.26 million
May 10, 6 PM $2.8
+1.96%
$110.43 billion $433,267
May 10, 5 PM $2.75
-1.81%
$108.34 billion $55,417
May 10, 4 PM $2.8
-0.21%
$110.4 billion $288,055
May 10, 3 PM $2.81
-0.06%
$110.64 billion $696,282
May 10, 2 PM $2.81
-0.03%
$110.7 billion $1.07 million
May 10, 1 PM $2.81
-0.02%
$110.74 billion $1.47 million
May 10, 12 PM $2.81
-0.01%
$110.76 billion $1.89 million
May 10, 11 AM $2.81
-0.01%
$110.77 billion $2.3 million
May 10, 10 AM $2.81
-0.01%
$110.78 billion $2.72 million
May 10, 9 AM $2.81
-0.01%
$110.78 billion $3.17 million
May 10, 8 AM $2.81
-0.01%
$110.79 billion $3.87 million
May 10, 7 AM $2.81
+0.00%
$110.8 billion $4.87 million
May 10, 6 AM $2.81
+0.00%
$110.81 billion $5.88 million