BispexToken Historical Data

BPX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 3 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 12 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 24, 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 24, 10 PM $ 2.81
+0.05%
$ 110.78 billion $ 2.13 million
Feb 24, 9 PM $ 2.81
+0.97%
$ 110.72 billion $ 1.12 million
Feb 24, 8 PM $ 2.78
+3.64%
$ 109.64 billion $ 110,002
Feb 24, 7 PM $ 2.69
-0.06%
$ 105.8 billion $ 76,773
Feb 24, 6 PM $ 2.68
-0.05%
$ 105.76 billion $ 76,595
Feb 24, 5 PM $ 2.69
-3.02%
$ 105.86 billion $ 76,609
Feb 24, 4 PM $ 2.77
+0.00%
$ 109.13 billion $ 76,606
Feb 24, 3 PM $ 2.77
-1.40%
$ 109.15 billion $ 76,828
Feb 24, 2 PM $ 2.81
-0.07%
$ 110.69 billion $ 882,450
Feb 24, 1 PM $ 2.81
-0.02%
$ 110.77 billion $ 1.89 million
Feb 24, 12 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.9 million
Feb 24, 11 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.91 million
Feb 24, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.92 million
Feb 24, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.93 million
Feb 24, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.94 million
Feb 24, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.95 million
Feb 24, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.96 million
Feb 24, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.97 million
Feb 24, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.98 million
Feb 24, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 24, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 24, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 24, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 23, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 23, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 23, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.71 million
Feb 23, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.55 million
Feb 23, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 2 PM $ 2.81
+0.01%
$ 110.84 billion $ 12.7 million
Feb 23, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.69 million
Feb 23, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 10.68 million
Feb 23, 11 AM $ 2.81
+0.01%
$ 110.82 billion $ 9.67 million
Feb 23, 10 AM $ 2.81
+0.01%
$ 110.82 billion $ 8.66 million
Feb 23, 9 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.65 million
Feb 23, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.64 million
Feb 23, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.7 million
Feb 23, 6 AM $ 2.81
+0.02%
$ 110.82 billion $ 4.69 million
Feb 23, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.68 million