BispexToken Historical Data

BPX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 2.82
+0.36%
$ 111.22 billion $ 5.55 million
Nov 19, 12 AM $ 2.81
+0.14%
$ 110.89 billion $ 5.59 million
Nov 18, 11 PM $ 2.81
+0.06%
$ 110.88 billion $ 5.62 million
Nov 18, 10 PM $ 2.81
-0.04%
$ 110.75 billion $ 5.61 million
Nov 18, 9 PM $ 2.82
+0.15%
$ 111 billion $ 5.61 million
Nov 18, 8 PM $ 2.81
-0.19%
$ 110.74 billion $ 5.6 million
Nov 18, 7 PM $ 2.81
-0.03%
$ 112.06 billion $ 5.61 million
Nov 18, 6 PM $ 2.81
+0.02%
$ 110.91 billion $ 5.39 million
Nov 18, 5 PM $ 2.82
+0.50%
$ 111.3 billion $ 5.16 million
Nov 18, 4 PM $ 2.82
+0.14%
$ 110.92 billion $ 4.91 million
Nov 18, 3 PM $ 2.81
-7.35%
$ 110.76 billion $ 4.84 million
Nov 18, 2 PM $ 3.03
+6.39%
$ 119.53 billion $ 5.45 million
Nov 18, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.47 million
Nov 18, 12 PM $ 2.81
-0.17%
$ 110.59 billion $ 4.51 million
Nov 18, 11 AM $ 2.81
-0.16%
$ 110.7 billion $ 4.37 million
Nov 18, 10 AM $ 2.81
-0.03%
$ 110.78 billion $ 4.25 million
Nov 18, 9 AM $ 2.81
-0.07%
$ 110.81 billion $ 4.29 million
Nov 18, 8 AM $ 2.81
+0.13%
$ 110.9 billion $ 4.36 million
Nov 18, 7 AM $ 2.81
-0.11%
$ 110.75 billion $ 4.34 million
Nov 18, 6 AM $ 2.86
+1.61%
$ 112.56 billion $ 5.32 million
Nov 18, 5 AM $ 2.81
-1.55%
$ 110.77 billion $ 4.25 million
Nov 18, 4 AM $ 2.86
+1.29%
$ 112.51 billion $ 5.2 million
Nov 18, 3 AM $ 2.82
-1.23%
$ 111.08 billion $ 4.14 million
Nov 18, 2 AM $ 2.81
-0.35%
$ 110.73 billion $ 4.14 million
Nov 18, 1 AM $ 2.82
+0.23%
$ 111.12 billion $ 4.07 million
Nov 18, 12 AM $ 2.86
+1.82%
$ 112.59 billion $ 5.1 million
Nov 17, 11 PM $ 2.81
-0.15%
$ 110.58 billion $ 4.13 million
Nov 17, 10 PM $ 2.81
-0.21%
$ 110.74 billion $ 4.24 million
Nov 17, 9 PM $ 2.86
+1.63%
$ 112.66 billion $ 5.23 million
Nov 17, 8 PM $ 2.81
+0.10%
$ 110.85 billion $ 4.27 million
Nov 17, 7 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.25 million
Nov 17, 6 PM $ 2.85
+1.45%
$ 112.35 billion $ 5.52 million
Nov 17, 5 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.74 million
Nov 17, 4 PM $ 2.85
+0.89%
$ 112.17 billion $ 5.93 million
Nov 17, 3 PM $ 2.82
-0.89%
$ 111.19 billion $ 4.99 million
Nov 17, 2 PM $ 2.85
+1.25%
$ 112.22 billion $ 6.14 million
Nov 17, 1 PM $ 2.85
+1.17%
$ 110.83 billion $ 6.44 million
Nov 17, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.74 million
Nov 17, 11 AM $ 2.81
+0.20%
$ 110.83 billion $ 6.02 million
Nov 17, 10 AM $ 2.81
-0.15%
$ 110.6 billion $ 6.18 million
Nov 17, 9 AM $ 2.81
+0.00%
$ 110.77 billion $ 6.23 million
Nov 17, 8 AM $ 2.81
+0.12%
$ 110.77 billion $ 6.11 million
Nov 17, 7 AM $ 2.81
+0.00%
$ 110.63 billion $ 6.11 million
Nov 17, 6 AM $ 2.81
+0.02%
$ 110.63 billion $ 6.13 million
Nov 17, 5 AM $ 2.81
-0.32%
$ 110.61 billion $ 6.14 million
Nov 17, 4 AM $ 2.82
+0.11%
$ 110.96 billion $ 6.37 million
Nov 17, 3 AM $ 2.81
+0.15%
$ 110.85 billion $ 6.53 million
Nov 17, 2 AM $ 2.81
+0.03%
$ 110.68 billion $ 6.79 million
Nov 17, 1 AM $ 2.81
-0.04%
$ 110.64 billion $ 7.06 million
Nov 17, 12 AM $ 2.81
-0.06%
$ 110.69 billion $ 7.17 million