BispexToken Historical Data

BPX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 2.81
-0.01%
$ 110.82 billion $ 16.25 million
Feb 21, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.23 million
Feb 21, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.23 million
Feb 21, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.23 million
Feb 21, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.23 million
Feb 21, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.23 million
Feb 20, 11 PM $ 2.81
+0.01%
$ 110.83 billion $ 16.23 million
Feb 20, 10 PM $ 2.81
+0.01%
$ 110.83 billion $ 16.1 million
Feb 20, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.88 million
Feb 20, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.88 million
Feb 20, 7 PM $ 2.81
-0.01%
$ 110.82 billion $ 15.88 million
Feb 20, 6 PM $ 2.81
-0.01%
$ 110.82 billion $ 15.05 million
Feb 20, 5 PM $ 2.81
+0.01%
$ 110.84 billion $ 14.04 million
Feb 20, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.03 million
Feb 20, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.03 million
Feb 20, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.02 million
Feb 20, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 10 million
Feb 20, 12 PM $ 2.81
+0.01%
$ 110.82 billion $ 8.99 million
Feb 20, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.98 million
Feb 20, 10 AM $ 2.81
-0.01%
$ 110.83 billion $ 6.97 million
Feb 20, 9 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.96 million
Feb 20, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
Feb 20, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.94 million
Feb 20, 6 AM $ 2.81
+0.01%
$ 110.8 billion $ 2.95 million
Feb 20, 5 AM $ 2.81
+0.04%
$ 110.79 billion $ 1.94 million
Feb 20, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 2 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 12 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 19, 11 PM $ 2.81
+0.12%
$ 110.74 billion $ 1.01 million
Feb 19, 10 PM $ 2.81
+1.46%
$ 110.6 billion $ 388,736
Feb 19, 9 PM $ 2.77
-0.02%
$ 109.01 billion $ 52,468
Feb 19, 8 PM $ 2.77
-1.47%
$ 109 billion $ 52,578
Feb 19, 7 PM $ 2.81
-0.13%
$ 110.63 billion $ 456,954
Feb 19, 6 PM $ 2.81
-0.02%
$ 110.77 billion $ 1.47 million
Feb 19, 5 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.48 million
Feb 19, 4 PM $ 2.81
-0.01%
$ 110.81 billion $ 3.48 million
Feb 19, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 4.5 million
Feb 19, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.51 million
Feb 19, 1 PM $ 2.81
+0.06%
$ 110.82 billion $ 6.51 million
Feb 19, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 7.62 million
Feb 19, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 6 AM $ 2.81
-0.07%
$ 110.75 billion $ 7.76 million
Feb 19, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million