Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $2.81
+0.00%
$110.82 billion $12.35 million
May 8, 2 AM $2.81
+0.00%
$110.82 billion $11.34 million
May 8, 1 AM $2.81
-0.01%
$110.82 billion $10.33 million
May 8, 12 AM $2.81
+0.01%
$110.83 billion $9.33 million
May 7, 11 PM $2.81
+0.00%
$110.82 billion $8.32 million
May 7, 10 PM $2.81
-0.01%
$110.82 billion $8.18 million
May 7, 9 PM $2.81
+0.00%
$110.83 billion $8.08 million
May 7, 8 PM $2.81
+0.00%
$110.82 billion $7.1 million
May 7, 7 PM $2.81
+0.01%
$110.82 billion $6.19 million
May 7, 6 PM $2.81
+0.01%
$110.81 billion $5.26 million
May 7, 5 PM $2.81
+0.00%
$110.81 billion $4.25 million
May 7, 4 PM $2.81
+0.03%
$110.81 billion $3.24 million
May 7, 3 PM $2.81
+0.03%
$110.78 billion $2.23 million
May 7, 2 PM $2.81
+0.37%
$110.75 billion $1.23 million
May 7, 1 PM $2.8
+0.88%
$110.34 billion $226,362
May 7, 12 PM $2.78
+0.06%
$109.37 billion $74,874
May 7, 11 AM $2.77
-0.04%
$109.28 billion $75,970
May 7, 10 AM $2.77
-0.04%
$109.28 billion $75,952
May 7, 9 AM $2.77
+0.00%
$109.29 billion $75,961
May 7, 8 AM $2.77
-0.02%
$109.3 billion $75,901
May 7, 7 AM $2.77
+0.02%
$109.33 billion $75,568
May 7, 6 AM $2.78
+0.01%
$109.34 billion $75,548
May 7, 5 AM $2.78
+0.04%
$109.35 billion $75,515
May 7, 4 AM $2.77
-0.02%
$109.3 billion $75,742
May 7, 3 AM $2.77
-0.04%
$109.3 billion $75,718
May 7, 2 AM $2.78
+0.00%
$109.34 billion $75,495
May 7, 1 AM $2.78
+0.01%
$109.34 billion $75,406
May 7, 12 AM $2.77
-0.03%
$109.32 billion $75,412
May 6, 11 PM $2.77
-0.05%
$109.31 billion $75,291
May 6, 10 PM $2.77
+0.01%
$109.33 billion $74,988
May 6, 9 PM $2.78
+0.39%
$109.35 billion $75,153
May 6, 8 PM $2.76
+2.85%
$108.92 billion $58,448
May 6, 7 PM $2.69
+0.00%
$105.9 billion $23,765
May 6, 6 PM $2.69
+0.00%
$105.9 billion $24,869
May 6, 5 PM $2.69
+0.00%
$105.9 billion $26,128
May 6, 4 PM $2.68
+0.00%
$105.79 billion $27,376
May 6, 3 PM $2.69
+0.08%
$105.89 billion $27,360
May 6, 2 PM $2.69
+0.09%
$105.86 billion $27,470
May 6, 1 PM $2.68
-0.04%
$105.76 billion $44,522
May 6, 12 PM $2.69
+0.06%
$105.83 billion $44,869
May 6, 11 AM $2.68
-0.11%
$105.75 billion $44,562
May 6, 10 AM $2.68
-0.09%
$105.79 billion $44,455
May 6, 9 AM $2.69
-1.70%
$105.9 billion $44,392
May 6, 8 AM $2.74
-1.91%
$107.79 billion $44,188
May 6, 7 AM $2.79
-0.76%
$109.88 billion $145,174
May 6, 6 AM $2.81
-0.04%
$110.73 billion $1.15 million
May 6, 5 AM $2.81
-0.02%
$110.78 billion $2.03 million
May 6, 4 AM $2.81
-0.01%
$110.8 billion $3.03 million
May 6, 3 AM $2.81
-0.01%
$110.81 billion $4.15 million
May 6, 2 AM $2.81
+0.00%
$110.82 billion $5.16 million