BispexToken Historical Data

BPX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 2.81
-0.06%
$ 110.69 billion $ 7.17 million
Nov 16, 11 PM $ 2.81
-0.93%
$ 110.76 billion $ 6.84 million
Nov 16, 10 PM $ 2.84
+1.05%
$ 111.8 billion $ 7.4 million
Nov 16, 9 PM $ 2.81
-0.16%
$ 110.64 billion $ 6.27 million
Nov 16, 8 PM $ 2.81
-1.26%
$ 110.82 billion $ 5.97 million
Nov 16, 7 PM $ 2.85
+0.14%
$ 112.21 billion $ 6.8 million
Nov 16, 6 PM $ 2.81
-1.16%
$ 110.74 billion $ 5.58 million
Nov 16, 5 PM $ 2.84
-0.04%
$ 112.03 billion $ 5.34 million
Nov 16, 4 PM $ 2.84
-0.24%
$ 112.08 billion $ 6.15 million
Nov 16, 3 PM $ 2.85
+1.42%
$ 112.35 billion $ 5.89 million
Nov 16, 2 PM $ 2.81
-0.20%
$ 110.78 billion $ 4.61 million
Nov 16, 1 PM $ 2.82
+0.33%
$ 110.99 billion $ 4.3 million
Nov 16, 12 PM $ 2.86
+1.43%
$ 112.49 billion $ 5.13 million
Nov 16, 11 AM $ 2.81
+0.08%
$ 110.91 billion $ 3.76 million
Nov 16, 10 AM $ 2.81
-0.01%
$ 110.82 billion $ 3.66 million
Nov 16, 9 AM $ 2.81
+0.07%
$ 110.84 billion $ 3.53 million
Nov 16, 8 AM $ 2.81
-0.01%
$ 110.76 billion $ 3.47 million
Nov 16, 7 AM $ 2.81
-0.06%
$ 110.77 billion $ 3.44 million
Nov 16, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.44 million
Nov 16, 5 AM $ 2.81
-0.01%
$ 110.84 billion $ 3.39 million
Nov 16, 4 AM $ 2.81
+0.03%
$ 110.85 billion $ 3.12 million
Nov 16, 3 AM $ 2.81
+0.04%
$ 110.81 billion $ 3.16 million
Nov 16, 2 AM $ 2.81
+0.01%
$ 110.76 billion $ 3.17 million
Nov 16, 1 AM $ 2.81
-0.05%
$ 110.76 billion $ 3.02 million
Nov 16, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.66 million
Nov 15, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.66 million
Nov 15, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.66 million
Nov 15, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.66 million
Nov 15, 8 PM $ 2.88
+2.33%
$ 113.35 billion $ 3.74 million
Nov 15, 7 PM $ 2.81
+0.16%
$ 110.77 billion $ 2.56 million
Nov 15, 6 PM $ 2.81
+0.00%
$ 110.59 billion $ 2.56 million
Nov 15, 5 PM $ 2.81
+0.00%
$ 110.59 billion $ 2.83 million
Nov 15, 4 PM $ 2.81
+0.00%
$ 110.59 billion $ 3.23 million
Nov 15, 3 PM $ 2.81
+0.00%
$ 110.59 billion $ 3.72 million
Nov 15, 2 PM $ 2.81
+0.00%
$ 110.59 billion $ 4.11 million
Nov 15, 1 PM $ 2.81
+0.00%
$ 110.59 billion $ 4.6 million
Nov 15, 12 PM $ 2.81
+0.00%
$ 110.59 billion $ 5.09 million
Nov 15, 11 AM $ 2.81
-0.04%
$ 110.59 billion $ 5.58 million
Nov 15, 10 AM $ 2.81
-0.11%
$ 110.64 billion $ 5.91 million
Nov 15, 9 AM $ 2.81
-0.09%
$ 110.76 billion $ 6.19 million
Nov 15, 8 AM $ 2.81
-0.12%
$ 110.86 billion $ 6.36 million
Nov 15, 7 AM $ 2.82
-0.09%
$ 111 billion $ 6.61 million
Nov 15, 6 AM $ 2.85
+1.02%
$ 112.12 billion $ 7.78 million
Nov 15, 5 AM $ 2.84
+1.21%
$ 111.97 billion $ 8.06 million
Nov 15, 4 AM $ 2.81
-0.22%
$ 110.64 billion $ 7.44 million
Nov 15, 3 AM $ 2.81
+0.10%
$ 110.88 billion $ 7.52 million
Nov 15, 2 AM $ 2.81
-0.77%
$ 110.76 billion $ 7.52 million
Nov 15, 1 AM $ 2.83
+0.07%
$ 111.63 billion $ 8.58 million
Nov 15, 12 AM $ 2.83
+0.80%
$ 111.54 billion $ 9.04 million
Nov 14, 11 PM $ 2.81
+0.00%
$ 111.47 billion $ 8.65 million