BispexToken Historical Data

BPX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 1 AM $ 2.81
+0.07%
$ 110.84 billion $ 7.63 million
Feb 19, 12 AM $ 2.81
+0.00%
$ 110.76 billion $ 7.76 million
Feb 18, 11 PM $ 2.81
+0.00%
$ 110.76 billion $ 7.75 million
Feb 18, 10 PM $ 2.81
+0.00%
$ 110.76 billion $ 7.75 million
Feb 18, 9 PM $ 2.81
+0.00%
$ 110.76 billion $ 7.75 million
Feb 18, 8 PM $ 2.81
+0.01%
$ 110.76 billion $ 7.75 million
Feb 18, 7 PM $ 2.81
+0.00%
$ 110.75 billion $ 7.31 million
Feb 18, 6 PM $ 2.81
+0.02%
$ 110.76 billion $ 6.3 million
Feb 18, 5 PM $ 2.81
+0.03%
$ 110.74 billion $ 5.29 million
Feb 18, 4 PM $ 2.81
+0.02%
$ 110.7 billion $ 4.28 million
Feb 18, 3 PM $ 2.81
+0.00%
$ 110.69 billion $ 3.59 million
Feb 18, 2 PM $ 2.81
+0.01%
$ 110.69 billion $ 3.59 million
Feb 18, 1 PM $ 2.81
-0.12%
$ 110.68 billion $ 3.44 million
Feb 18, 12 PM $ 2.81
-0.02%
$ 110.82 billion $ 2.33 million
Feb 18, 11 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.19 million
Feb 18, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.19 million
Feb 18, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.37 million
Feb 18, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 12 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 17, 11 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 17, 10 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.95 million
Feb 17, 9 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.95 million
Feb 17, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.84 million
Feb 17, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.84 million
Feb 17, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.84 million
Feb 17, 5 PM $ 2.81
+0.03%
$ 110.84 billion $ 3.84 million
Feb 17, 4 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.87 million
Feb 17, 3 PM $ 2.81
+0.02%
$ 110.79 billion $ 3.55 million
Feb 17, 2 PM $ 2.81
+0.03%
$ 110.77 billion $ 2.44 million
Feb 17, 1 PM $ 2.81
-0.02%
$ 110.75 billion $ 2.1 million
Feb 17, 12 PM $ 2.81
+0.00%
$ 110.77 billion $ 2.71 million
Feb 17, 11 AM $ 2.81
+0.05%
$ 110.77 billion $ 2.71 million
Feb 17, 10 AM $ 2.81
+0.12%
$ 110.71 billion $ 2.74 million
Feb 17, 9 AM $ 2.81
+0.01%
$ 110.57 billion $ 3.04 million
Feb 17, 8 AM $ 2.81
-0.02%
$ 110.56 billion $ 3.61 million
Feb 17, 7 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 6 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 5 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 4 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 3 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million