Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $2.81
+0.00%
$110.82 billion $6.16 million
May 6, 12 AM $2.81
+0.00%
$110.83 billion $7.17 million
May 5, 11 PM $2.81
+0.00%
$110.83 billion $8.18 million
May 5, 10 PM $2.81
+0.00%
$110.83 billion $8.42 million
May 5, 9 PM $2.81
+0.00%
$110.83 billion $8.42 million
May 5, 8 PM $2.81
+0.00%
$110.83 billion $8.42 million
May 5, 7 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 6 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 5 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 4 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 3 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 2 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 1 PM $2.81
+0.00%
$110.83 billion $8.59 million
May 5, 12 PM $2.81
+0.00%
$110.83 billion $8.6 million
May 5, 11 AM $2.81
+0.00%
$110.83 billion $8.6 million
May 5, 10 AM $2.81
+0.00%
$110.83 billion $8.6 million
May 5, 9 AM $2.81
+0.00%
$110.83 billion $8.6 million
May 5, 8 AM $2.81
+0.00%
$110.83 billion $8.6 million
May 5, 7 AM $2.81
-0.01%
$110.82 billion $8.4 million
May 5, 6 AM $2.81
+0.01%
$110.83 billion $7.39 million
May 5, 5 AM $2.81
+0.00%
$110.82 billion $6.52 million
May 5, 4 AM $2.81
+0.00%
$110.81 billion $5.53 million
May 5, 3 AM $2.81
+0.00%
$110.8 billion $4.53 million
May 5, 2 AM $2.81
+0.01%
$110.79 billion $3.53 million
May 5, 1 AM $2.81
+0.02%
$110.78 billion $2.52 million
May 5, 12 AM $2.81
+0.12%
$110.74 billion $1.51 million
May 4, 11 PM $2.81
+0.21%
$110.56 billion $497,586
May 4, 10 PM $2.8
+0.01%
$110.32 billion $261,610
May 4, 9 PM $2.8
+0.00%
$110.31 billion $261,539
May 4, 8 PM $2.8
+0.38%
$110.32 billion $261,430
May 4, 7 PM $2.79
+0.00%
$109.9 billion $144,404
May 4, 6 PM $2.79
+0.00%
$109.9 billion $144,649
May 4, 5 PM $2.79
-0.01%
$109.9 billion $144,824
May 4, 4 PM $2.79
+0.01%
$109.91 billion $144,782
May 4, 3 PM $2.79
+0.00%
$109.9 billion $144,925
May 4, 2 PM $2.79
+0.03%
$109.91 billion $144,735
May 4, 1 PM $2.79
+0.10%
$109.88 billion $145,042
May 4, 12 PM $2.79
-0.01%
$109.77 billion $128,298
May 4, 11 AM $2.79
+0.00%
$109.78 billion $128,292
May 4, 10 AM $2.79
+0.00%
$109.78 billion $128,469
May 4, 9 AM $2.79
+0.02%
$109.79 billion $128,488
May 4, 8 AM $2.79
+0.15%
$109.76 billion $128,829
May 4, 7 AM $2.78
+0.01%
$109.59 billion $111,699
May 4, 6 AM $2.78
+0.00%
$109.58 billion $111,640
May 4, 5 AM $2.78
+0.22%
$109.58 billion $111,708
May 4, 4 AM $2.78
+0.27%
$109.35 billion $95,128
May 4, 3 AM $2.77
-0.01%
$109.05 billion $78,116
May 4, 2 AM $2.77
-0.03%
$109.06 billion $78,194
May 4, 1 AM $2.77
+0.00%
$109.09 billion $78,177
May 4, 12 AM $2.77
-0.02%
$109.08 billion $78,171