BispexToken Historical Data

BPX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 2.93
-0.07%
$ 115.32 billion $ 2.39 million
Nov 12, 10 PM $ 2.93
-0.05%
$ 115.4 billion $ 2.39 million
Nov 12, 9 PM $ 2.93
+0.02%
$ 115.46 billion $ 2.39 million
Nov 12, 8 PM $ 2.93
-0.01%
$ 115.43 billion $ 2.39 million
Nov 12, 7 PM $ 2.93
-0.02%
$ 115.33 billion $ 2.38 million
Nov 12, 6 PM $ 2.93
-0.12%
$ 115.36 billion $ 2.39 million
Nov 12, 5 PM $ 2.93
+0.27%
$ 115.5 billion $ 2.28 million
Nov 12, 4 PM $ 2.92
+0.27%
$ 115.18 billion $ 2.56 million
Nov 12, 3 PM $ 2.92
+0.30%
$ 114.89 billion $ 2.67 million
Nov 12, 2 PM $ 2.91
+0.10%
$ 114.52 billion $ 2.86 million
Nov 12, 1 PM $ 2.9
-0.27%
$ 114.51 billion $ 2.9 million
Nov 12, 12 PM $ 2.91
+0.75%
$ 114.71 billion $ 2.67 million
Nov 12, 11 AM $ 2.89
+0.01%
$ 113.86 billion $ 3.41 million
Nov 12, 10 AM $ 2.89
+2.72%
$ 113.85 billion $ 3.4 million
Nov 12, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.1 million
Nov 12, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.23 million
Nov 12, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.43 million
Nov 12, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.51 million
Nov 12, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.99 million
Nov 12, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.35 million
Nov 12, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.94 million
Nov 12, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.43 million
Nov 12, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.92 million
Nov 12, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.05 million
Nov 11, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.28 million
Nov 11, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.29 million
Nov 11, 9 PM $ 2.81
-0.59%
$ 110.83 billion $ 7.78 million
Nov 11, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.79 million
Nov 11, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.2 million
Nov 11, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.4 million
Nov 11, 5 PM $ 2.81
-0.01%
$ 110.83 billion $ 10.07 million
Nov 11, 4 PM $ 2.81
+0.07%
$ 110.85 billion $ 9.58 million
Nov 11, 3 PM $ 2.81
-0.51%
$ 110.76 billion $ 9.47 million
Nov 11, 2 PM $ 2.83
+0.45%
$ 111.34 billion $ 9.99 million
Nov 11, 1 PM $ 2.83
+0.24%
$ 111.34 billion $ 9.55 million
Nov 11, 12 PM $ 2.82
+0.27%
$ 111.07 billion $ 8.95 million
Nov 11, 11 AM $ 2.81
-0.01%
$ 110.77 billion $ 8.21 million
Nov 11, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 7.81 million
Nov 11, 9 AM $ 2.81
-0.09%
$ 110.78 billion $ 7.68 million
Nov 11, 8 AM $ 2.81
+0.10%
$ 110.89 billion $ 7.58 million
Nov 11, 7 AM $ 2.81
+0.02%
$ 110.77 billion $ 7.64 million
Nov 11, 6 AM $ 2.81
-0.08%
$ 110.75 billion $ 7 million
Nov 11, 5 AM $ 2.81
+0.07%
$ 110.84 billion $ 6.88 million
Nov 11, 4 AM $ 2.81
-0.07%
$ 110.76 billion $ 6.06 million
Nov 11, 3 AM $ 2.81
-0.01%
$ 110.83 billion $ 5.94 million
Nov 11, 2 AM $ 2.81
-1.05%
$ 110.85 billion $ 5.69 million
Nov 11, 1 AM $ 2.84
+1.11%
$ 112.03 billion $ 5.77 million
Nov 11, 12 AM $ 2.81
-0.09%
$ 110.8 billion $ 4.35 million
Nov 10, 11 PM $ 2.81
+0.00%
$ 110.89 billion $ 4.35 million
Nov 10, 10 PM $ 2.81
+0.03%
$ 110.89 billion $ 4.35 million