BispexToken Historical Data

BPX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 2 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 1 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 17, 12 AM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 16, 11 PM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 16, 10 PM $ 2.81
+0.00%
$ 110.58 billion $ 3.85 million
Feb 16, 9 PM $ 2.81
+0.07%
$ 110.58 billion $ 3.85 million
Feb 16, 8 PM $ 2.8
+0.00%
$ 110.5 billion $ 2.96 million
Feb 16, 7 PM $ 2.8
+0.00%
$ 110.5 billion $ 2.96 million
Feb 16, 6 PM $ 2.8
+0.00%
$ 110.5 billion $ 2.96 million
Feb 16, 5 PM $ 2.8
-0.08%
$ 110.5 billion $ 2.96 million
Feb 16, 4 PM $ 2.81
-0.01%
$ 110.6 billion $ 3.57 million
Feb 16, 3 PM $ 2.81
+0.00%
$ 110.6 billion $ 3.57 million
Feb 16, 2 PM $ 2.81
+0.02%
$ 110.6 billion $ 3.57 million
Feb 16, 1 PM $ 2.81
+0.06%
$ 110.58 billion $ 3.14 million
Feb 16, 12 PM $ 2.8
+0.00%
$ 110.51 billion $ 2.54 million
Feb 16, 11 AM $ 2.8
-0.07%
$ 110.51 billion $ 2.54 million
Feb 16, 10 AM $ 2.81
-0.16%
$ 110.58 billion $ 2.5 million
Feb 16, 9 AM $ 2.81
-0.05%
$ 110.75 billion $ 1.92 million
Feb 16, 8 AM $ 2.81
-0.01%
$ 110.81 billion $ 983,749
Feb 16, 7 AM $ 2.81
+0.11%
$ 110.82 billion $ 1.25 million
Feb 16, 6 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 5 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 4 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 3 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 2 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 1 AM $ 2.81
-0.04%
$ 110.7 billion $ 1.67 million
Feb 16, 12 AM $ 2.81
-0.03%
$ 110.74 billion $ 2.35 million
Feb 15, 11 PM $ 2.81
+0.04%
$ 110.77 billion $ 3.3 million
Feb 15, 10 PM $ 2.81
-0.02%
$ 110.73 billion $ 4.36 million
Feb 15, 9 PM $ 2.81
+0.00%
$ 110.75 billion $ 5.37 million
Feb 15, 8 PM $ 2.81
+0.00%
$ 110.76 billion $ 5.59 million
Feb 15, 7 PM $ 2.81
+0.00%
$ 110.76 billion $ 5.59 million
Feb 15, 6 PM $ 2.81
+0.00%
$ 110.76 billion $ 5.59 million
Feb 15, 5 PM $ 2.81
+0.02%
$ 110.76 billion $ 5.59 million
Feb 15, 4 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 3 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 2 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 1 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 12 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 11 AM $ 2.81
+0.01%
$ 110.74 billion $ 4.95 million
Feb 15, 10 AM $ 2.81
+0.00%
$ 110.73 billion $ 4.96 million
Feb 15, 9 AM $ 2.81
+0.00%
$ 110.73 billion $ 4.96 million
Feb 15, 8 AM $ 2.81
-0.10%
$ 110.73 billion $ 4.96 million
Feb 15, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.34 million
Feb 15, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 4 AM $ 2.81
-0.12%
$ 110.7 billion $ 3.93 million
Feb 15, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million