Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $2.77
+0.04%
$109.1 billion $77,822
May 3, 10 PM $2.77
-0.02%
$109.06 billion $77,831
May 3, 9 PM $2.77
-0.01%
$109.08 billion $78,024
May 3, 8 PM $2.77
+3.11%
$109.09 billion $78,134
May 3, 7 PM $2.69
+0.03%
$105.84 billion $27,687
May 3, 6 PM $2.69
+0.01%
$105.79 billion $27,589
May 3, 5 PM $2.69
-0.03%
$105.84 billion $27,655
May 3, 4 PM $2.69
+0.02%
$105.82 billion $27,701
May 3, 3 PM $2.68
-0.07%
$105.79 billion $27,597
May 3, 2 PM $2.69
+0.05%
$105.9 billion $27,847
May 3, 1 PM $2.68
-0.01%
$105.76 billion $27,670
May 3, 12 PM $2.69
+0.08%
$105.9 billion $94,851
May 3, 11 AM $2.69
+0.08%
$105.9 billion $94,749
May 3, 10 AM $2.69
+0.05%
$105.83 billion $94,930
May 3, 9 AM $2.69
-0.02%
$105.81 billion $95,061
May 3, 8 AM $2.68
-3.33%
$105.75 billion $94,469
May 3, 7 AM $2.78
-1.01%
$109.38 billion $94,362
May 3, 6 AM $2.81
-0.16%
$110.56 billion $397,573
May 3, 5 AM $2.81
-0.03%
$110.74 billion $1.41 million
May 3, 4 AM $2.81
-0.01%
$110.78 billion $2.42 million
May 3, 3 AM $2.81
+0.00%
$110.79 billion $3.43 million
May 3, 2 AM $2.81
+0.00%
$110.79 billion $3.66 million
May 3, 1 AM $2.81
+0.00%
$110.79 billion $3.66 million
May 3, 12 AM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 11 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 10 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 9 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 8 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 7 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 6 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 5 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 4 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 3 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 2 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 1 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 12 PM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 11 AM $2.81
+0.00%
$110.79 billion $3.71 million
May 2, 10 AM $2.81
+0.00%
$110.8 billion $3.71 million
May 2, 9 AM $2.81
+0.00%
$110.8 billion $3.71 million
May 2, 8 AM $2.81
+0.00%
$110.8 billion $3.71 million
May 2, 7 AM $2.81
+0.00%
$110.8 billion $3.71 million
May 2, 6 AM $2.81
+0.01%
$110.8 billion $3.34 million
May 2, 5 AM $2.81
+0.03%
$110.78 billion $2.33 million
May 2, 4 AM $2.81
+0.29%
$110.74 billion $1.32 million
May 2, 3 AM $2.8
+0.58%
$110.42 billion $313,251
May 2, 2 AM $2.79
-0.04%
$109.79 billion $127,504
May 2, 1 AM $2.79
+0.56%
$109.8 billion $127,105
May 2, 12 AM $2.77
+0.00%
$109.19 billion $75,863
May 1, 11 PM $2.77
-0.01%
$109.19 billion $75,885
May 1, 10 PM $2.77
-0.04%
$109.17 billion $75,703