BispexToken Historical Data

BPX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 2.81
+0.00%
$ 110.89 billion $ 4.35 million
Nov 10, 10 PM $ 2.81
+0.03%
$ 110.89 billion $ 4.35 million
Nov 10, 9 PM $ 2.81
+0.10%
$ 110.86 billion $ 3.86 million
Nov 10, 8 PM $ 2.81
-0.04%
$ 110.75 billion $ 3.35 million
Nov 10, 7 PM $ 2.81
-3.11%
$ 110.79 billion $ 2.43 million
Nov 10, 6 PM $ 2.9
-0.23%
$ 114.35 billion $ 2.8 million
Nov 10, 5 PM $ 2.91
+0.01%
$ 114.61 billion $ 2.7 million
Nov 10, 4 PM $ 2.91
-0.47%
$ 114.6 billion $ 2.72 million
Nov 10, 3 PM $ 2.92
-0.04%
$ 115.25 billion $ 2.39 million
Nov 10, 2 PM $ 2.92
-0.08%
$ 115.19 billion $ 2.39 million
Nov 10, 1 PM $ 2.93
+3.97%
$ 115.29 billion $ 2.4 million
Nov 10, 12 PM $ 2.81
+0.00%
$ 110.89 billion $ 1.2 million
Nov 10, 11 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.2 million
Nov 10, 10 AM $ 2.81
+0.00%
$ 110.89 billion $ 1.2 million
Nov 10, 9 AM $ 2.81
+0.04%
$ 110.89 billion $ 1.11 million
Nov 10, 8 AM $ 2.81
+0.01%
$ 110.85 billion $ 981,958
Nov 10, 7 AM $ 2.81
+0.09%
$ 110.84 billion $ 114,856
Nov 10, 6 AM $ 2.81
+0.00%
$ 110.74 billion $ 386,276
Nov 10, 5 AM $ 2.81
+0.00%
$ 110.74 billion $ 874,722
Nov 10, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1 million
Nov 10, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.85 million
Nov 10, 2 AM $ 2.81
-0.01%
$ 110.74 billion $ 2.34 million
Nov 10, 1 AM $ 2.81
-0.11%
$ 110.75 billion $ 2.42 million
Nov 10, 12 AM $ 2.81
+0.00%
$ 110.87 billion $ 3.11 million
Nov 9, 11 PM $ 2.87
+1.95%
$ 113.03 billion $ 4.63 million
Nov 9, 10 PM $ 2.81
+0.00%
$ 110.87 billion $ 3.48 million
Nov 9, 9 PM $ 2.81
+0.00%
$ 110.87 billion $ 4.52 million
Nov 9, 8 PM $ 2.81
+0.00%
$ 110.87 billion $ 4.6 million
Nov 9, 7 PM $ 2.81
+0.00%
$ 110.87 billion $ 5.33 million
Nov 9, 6 PM $ 2.81
+0.00%
$ 110.87 billion $ 5.41 million
Nov 9, 5 PM $ 2.81
+0.00%
$ 110.87 billion $ 6.35 million
Nov 9, 4 PM $ 2.81
+0.00%
$ 110.87 billion $ 6.51 million
Nov 9, 3 PM $ 2.81
+0.00%
$ 110.87 billion $ 7.77 million
Nov 9, 2 PM $ 2.81
+0.00%
$ 110.87 billion $ 8.5 million
Nov 9, 1 PM $ 2.81
+0.00%
$ 110.87 billion $ 8.74 million
Nov 9, 12 PM $ 2.81
+0.00%
$ 110.87 billion $ 10.35 million
Nov 9, 11 AM $ 2.81
+0.00%
$ 110.87 billion $ 11.82 million
Nov 9, 10 AM $ 2.81
+0.00%
$ 110.87 billion $ 10.93 million
Nov 9, 9 AM $ 2.81
+0.00%
$ 110.87 billion $ 10.93 million
Nov 9, 8 AM $ 2.81
+0.00%
$ 110.87 billion $ 10.94 million
Nov 9, 7 AM $ 2.81
+0.00%
$ 110.87 billion $ 10.93 million
Nov 9, 6 AM $ 2.81
-0.01%
$ 110.87 billion $ 10.94 million
Nov 9, 5 AM $ 2.81
+0.01%
$ 110.89 billion $ 10.17 million
Nov 9, 4 AM $ 2.81
+0.07%
$ 110.87 billion $ 10.05 million
Nov 9, 3 AM $ 2.81
+0.04%
$ 110.79 billion $ 9.2 million
Nov 9, 2 AM $ 2.81
-0.09%
$ 110.74 billion $ 9.07 million
Nov 9, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.22 million
Nov 9, 12 AM $ 2.81
+0.07%
$ 110.85 billion $ 8.14 million
Nov 8, 11 PM $ 2.81
-0.08%
$ 110.76 billion $ 7.68 million
Nov 8, 10 PM $ 2.81
+0.04%
$ 110.85 billion $ 7.19 million