BispexToken Historical Data

BPX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 12 AM $ 2.81
+0.01%
$ 110.85 billion $ 3.28 million
Feb 14, 11 PM $ 2.81
+0.02%
$ 110.85 billion $ 2.34 million
Feb 14, 10 PM $ 2.81
-0.01%
$ 110.84 billion $ 1.33 million
Feb 14, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 319,605
Feb 14, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 50,417
Feb 14, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 652,639
Feb 14, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 1.66 million
Feb 14, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 2.67 million
Feb 14, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 3.68 million
Feb 14, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.69 million
Feb 14, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.5 million
Feb 14, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 13, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.71 million
Feb 13, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.72 million
Feb 13, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.29 million
Feb 13, 8 PM $ 2.81
+0.01%
$ 110.83 billion $ 8.29 million
Feb 13, 7 PM $ 2.81
+0.01%
$ 110.84 billion $ 7.79 million
Feb 13, 6 PM $ 2.81
-0.01%
$ 110.84 billion $ 6.78 million
Feb 13, 5 PM $ 2.81
+0.01%
$ 110.85 billion $ 5.98 million
Feb 13, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.97 million
Feb 13, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.46 million
Feb 13, 2 PM $ 2.81
-0.08%
$ 110.75 billion $ 5.14 million
Feb 13, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 8 AM $ 2.81
-0.01%
$ 110.84 billion $ 5.08 million
Feb 13, 7 AM $ 2.81
-0.16%
$ 110.66 billion $ 4.49 million
Feb 13, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million