Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $2.77
-0.03%
$109.18 billion $75,464
May 1, 8 PM $2.77
+0.02%
$109.18 billion $75,236
May 1, 7 PM $2.77
-0.04%
$109.17 billion $75,480
May 1, 6 PM $2.77
-0.03%
$109.16 billion $75,490
May 1, 5 PM $2.77
+0.01%
$109.15 billion $75,860
May 1, 4 PM $2.77
+0.00%
$109.14 billion $76,084
May 1, 3 PM $2.77
+0.01%
$109.13 billion $76,337
May 1, 2 PM $2.77
+0.03%
$109.17 billion $76,450
May 1, 1 PM $2.77
+0.00%
$109.12 billion $76,446
May 1, 12 PM $2.77
-0.01%
$109.11 billion $76,447
May 1, 11 AM $2.77
-0.03%
$109.08 billion $77,289
May 1, 10 AM $2.77
+0.00%
$109.1 billion $77,253
May 1, 9 AM $2.77
+0.00%
$109.1 billion $77,296
May 1, 8 AM $2.77
+0.04%
$109.13 billion $77,258
May 1, 7 AM $2.77
-0.01%
$109.08 billion $77,580
May 1, 6 AM $2.77
-0.05%
$109.07 billion $77,516
May 1, 5 AM $2.77
-0.04%
$109.09 billion $77,445
May 1, 4 AM $2.77
-0.01%
$109.09 billion $77,303
May 1, 3 AM $2.77
+3.12%
$109.11 billion $77,003
May 1, 2 AM $2.69
-0.01%
$105.89 billion $26,601
May 1, 1 AM $2.68
+0.01%
$105.79 billion $26,833
May 1, 12 AM $2.69
+0.09%
$105.86 billion $27,479
Apr 30, 11 PM $2.69
+0.05%
$105.91 billion $27,552
Apr 30, 10 PM $2.69
+0.12%
$105.89 billion $27,737
Apr 30, 9 PM $2.69
+0.05%
$105.9 billion $28,164
Apr 30, 8 PM $2.69
+0.01%
$105.9 billion $28,182
Apr 30, 7 PM $2.69
+0.03%
$105.88 billion $26,894
Apr 30, 6 PM $2.68
-0.04%
$105.76 billion $31,100
Apr 30, 5 PM $2.69
-0.04%
$105.82 billion $29,892
Apr 30, 4 PM $2.69
-0.01%
$105.9 billion $29,022
Apr 30, 3 PM $2.69
+0.08%
$105.86 billion $28,984
Apr 30, 2 PM $2.69
-0.83%
$105.8 billion $28,933
Apr 30, 1 PM $2.71
-3.59%
$106.71 billion $29,021
Apr 30, 12 PM $2.81
-0.07%
$110.69 billion $835,438
Apr 30, 11 AM $2.81
-0.02%
$110.77 billion $1.84 million
Apr 30, 10 AM $2.81
-0.01%
$110.79 billion $2.84 million
Apr 30, 9 AM $2.81
-0.01%
$110.8 billion $3.85 million
Apr 30, 8 AM $2.81
+0.00%
$110.81 billion $4.85 million
Apr 30, 7 AM $2.81
+0.00%
$110.81 billion $5.86 million
Apr 30, 6 AM $2.81
+0.00%
$110.81 billion $6.87 million
Apr 30, 5 AM $2.81
+0.00%
$110.82 billion $7.88 million
Apr 30, 4 AM $2.81
+0.00%
$110.82 billion $8.89 million
Apr 30, 3 AM $2.81
+0.00%
$110.82 billion $9.9 million
Apr 30, 2 AM $2.81
+0.00%
$110.82 billion $10.9 million
Apr 30, 1 AM $2.81
+0.00%
$110.82 billion $11.91 million
Apr 30, 12 AM $2.81
+0.00%
$110.82 billion $12.92 million
Apr 29, 11 PM $2.81
+0.00%
$110.82 billion $13.93 million
Apr 29, 10 PM $2.81
+0.00%
$110.82 billion $14.94 million
Apr 29, 9 PM $2.81
+0.00%
$110.82 billion $15.95 million
Apr 29, 8 PM $2.81
+0.00%
$110.82 billion $16.91 million