BispexToken Historical Data

BPX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 2.81
+0.04%
$ 110.85 billion $ 7.19 million
Nov 8, 9 PM $ 2.81
-0.05%
$ 110.81 billion $ 6.76 million
Nov 8, 8 PM $ 2.81
+0.07%
$ 110.87 billion $ 6.45 million
Nov 8, 7 PM $ 2.81
-0.09%
$ 110.8 billion $ 5.95 million
Nov 8, 6 PM $ 2.81
+0.14%
$ 110.9 billion $ 5.87 million
Nov 8, 5 PM $ 2.81
+0.01%
$ 110.75 billion $ 4.93 million
Nov 8, 4 PM $ 2.81
-0.04%
$ 110.74 billion $ 4.26 million
Nov 8, 3 PM $ 2.81
-0.06%
$ 110.78 billion $ 4.09 million
Nov 8, 2 PM $ 2.81
-7.44%
$ 110.85 billion $ 2.78 million
Nov 8, 1 PM $ 3.03
+0.06%
$ 119.53 billion $ 1.2 million
Nov 8, 12 PM $ 3.03
-0.16%
$ 119.48 billion $ 1.21 million
Nov 8, 11 AM $ 3.03
-0.10%
$ 119.57 billion $ 1.23 million
Nov 8, 10 AM $ 3.04
+0.02%
$ 119.68 billion $ 1.25 million
Nov 8, 9 AM $ 3.04
+0.22%
$ 119.77 billion $ 1.25 million
Nov 8, 8 AM $ 3.03
-0.05%
$ 119.48 billion $ 1.24 million
Nov 8, 7 AM $ 3.03
+0.08%
$ 119.56 billion $ 1.24 million
Nov 8, 6 AM $ 3.04
+0.08%
$ 119.58 billion $ 1.24 million
Nov 8, 5 AM $ 3.03
+0.00%
$ 119.52 billion $ 1.24 million
Nov 8, 4 AM $ 3.03
-0.14%
$ 119.48 billion $ 1.24 million
Nov 8, 3 AM $ 3.04
+1.69%
$ 119.7 billion $ 1.24 million
Nov 8, 2 AM $ 2.99
-1.73%
$ 117.71 billion $ 1.58 million
Nov 8, 1 AM $ 3.03
+1.65%
$ 119.54 billion $ 1.24 million
Nov 8, 12 AM $ 2.98
-1.65%
$ 117.61 billion $ 1.59 million
Nov 7, 11 PM $ 3.04
-0.05%
$ 119.63 billion $ 1.25 million
Nov 7, 10 PM $ 3.03
+0.00%
$ 119.54 billion $ 1.26 million
Nov 7, 9 PM $ 3.04
+3.39%
$ 119.66 billion $ 1.26 million
Nov 7, 8 PM $ 2.94
+0.45%
$ 115.73 billion $ 2.21 million
Nov 7, 7 PM $ 2.92
+0.13%
$ 115.21 billion $ 2.46 million
Nov 7, 6 PM $ 2.92
+0.73%
$ 115.07 billion $ 2.5 million
Nov 7, 5 PM $ 2.9
+0.17%
$ 114.23 billion $ 3.16 million
Nov 7, 4 PM $ 2.89
+2.84%
$ 114.04 billion $ 3.27 million
Nov 7, 3 PM $ 2.88
+0.17%
$ 113.45 billion $ 3.93 million
Nov 7, 2 PM $ 2.87
+0.11%
$ 113.26 billion $ 4.2 million
Nov 7, 1 PM $ 2.87
+2.03%
$ 113.14 billion $ 4.31 million
Nov 7, 12 PM $ 2.87
+1.83%
$ 112.92 billion $ 4.9 million
Nov 7, 11 AM $ 2.86
+1.75%
$ 112.84 billion $ 4.93 million
Nov 7, 10 AM $ 2.81
+0.00%
$ 110.89 billion $ 4.21 million
Nov 7, 9 AM $ 2.81
+0.00%
$ 110.89 billion $ 5.52 million
Nov 7, 8 AM $ 2.81
+0.00%
$ 110.89 billion $ 5.04 million
Nov 7, 7 AM $ 2.81
+0.00%
$ 110.89 billion $ 5.53 million
Nov 7, 6 AM $ 2.81
+0.00%
$ 110.89 billion $ 5.62 million
Nov 7, 5 AM $ 2.81
+0.00%
$ 110.89 billion $ 5.94 million
Nov 7, 4 AM $ 2.81
+0.00%
$ 110.89 billion $ 6.56 million
Nov 7, 3 AM $ 2.81
+0.00%
$ 110.89 billion $ 7.42 million
Nov 7, 2 AM $ 2.81
+0.00%
$ 110.89 billion $ 7.91 million
Nov 7, 1 AM $ 2.81
+0.00%
$ 110.89 billion $ 8.28 million
Nov 7, 12 AM $ 2.81
+0.00%
$ 110.89 billion $ 8.88 million
Nov 6, 11 PM $ 2.81
+0.00%
$ 110.89 billion $ 9.38 million
Nov 6, 10 PM $ 2.81
+0.22%
$ 110.89 billion $ 9.5 million
Nov 6, 9 PM $ 2.83
+0.38%
$ 111.32 billion $ 10.47 million