BispexToken Historical Data

BPX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 12, 11 PM $ 2.81
-0.01%
$ 110.84 billion $ 3.28 million
Feb 12, 10 PM $ 2.81
-0.01%
$ 110.84 billion $ 2.74 million
Feb 12, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.17 million
Feb 12, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.56 million
Feb 12, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.41 million
Feb 12, 6 PM $ 2.81
+0.02%
$ 110.85 billion $ 3.41 million
Feb 12, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 3.21 million
Feb 12, 4 PM $ 2.81
-0.21%
$ 110.61 billion $ 3.29 million
Feb 12, 3 PM $ 2.81
-0.01%
$ 110.83 billion $ 2.7 million
Feb 12, 2 PM $ 2.81
-0.18%
$ 110.65 billion $ 1.91 million
Feb 12, 1 PM $ 2.81
+0.18%
$ 110.85 billion $ 1.86 million
Feb 12, 12 PM $ 2.81
-0.18%
$ 110.65 billion $ 1.91 million
Feb 12, 11 AM $ 2.81
-0.18%
$ 110.65 billion $ 1.91 million
Feb 12, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 1.86 million
Feb 12, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 1.86 million
Feb 12, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.18 million
Feb 12, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 12 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 11, 11 PM $ 2.81
+0.02%
$ 110.85 billion $ 2.47 million
Feb 11, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 2 million
Feb 11, 9 PM $ 2.81
-0.01%
$ 110.83 billion $ 994,637
Feb 11, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 7 PM $ 2.78
-1.17%
$ 109.54 billion $ 718,026
Feb 11, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 3 PM $ 2.77
+0.00%
$ 109.33 billion $ 739,940
Feb 11, 2 PM $ 2.77
+0.00%
$ 109.33 billion $ 739,940
Feb 11, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 739,940
Feb 11, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 11 AM $ 2.81
+1.38%
$ 110.84 billion $ 606,768
Feb 11, 10 AM $ 2.77
+6.73%
$ 102.44 billion $ 739,940
Feb 11, 9 AM $ 2.43
+0.00%
$ 95.74 billion $ 93,550
Feb 11, 8 AM $ 2.43
+0.00%
$ 95.74 billion $ 74,321
Feb 11, 7 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 6 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 5 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 4 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 3 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 2 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 10, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 67,183
Feb 10, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 470,126