BispexToken Historical Data

BPX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 2.81
+0.22%
$ 110.89 billion $ 9.5 million
Nov 6, 9 PM $ 2.83
+0.38%
$ 111.32 billion $ 10.47 million
Nov 6, 8 PM $ 2.81
+0.08%
$ 110.9 billion $ 9.88 million
Nov 6, 7 PM $ 2.81
-0.07%
$ 110.81 billion $ 9.89 million
Nov 6, 6 PM $ 2.81
+0.14%
$ 110.89 billion $ 9.87 million
Nov 6, 5 PM $ 2.81
-0.15%
$ 110.74 billion $ 9.2 million
Nov 6, 4 PM $ 2.83
+0.64%
$ 111.53 billion $ 9.55 million
Nov 6, 3 PM $ 2.81
-0.60%
$ 110.82 billion $ 8.39 million
Nov 6, 2 PM $ 2.83
+0.65%
$ 111.49 billion $ 8.94 million
Nov 6, 1 PM $ 2.81
+0.02%
$ 110.77 billion $ 7.77 million
Nov 6, 12 PM $ 2.81
+0.08%
$ 110.75 billion $ 7.71 million
Nov 6, 11 AM $ 2.81
-0.07%
$ 110.67 billion $ 7.27 million
Nov 6, 10 AM $ 2.82
+0.36%
$ 111.24 billion $ 7.29 million
Nov 6, 9 AM $ 2.81
+0.08%
$ 110.84 billion $ 6.76 million
Nov 6, 8 AM $ 2.81
-0.02%
$ 110.75 billion $ 6.76 million
Nov 6, 7 AM $ 2.81
-0.04%
$ 110.77 billion $ 5.99 million
Nov 6, 6 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.98 million
Nov 6, 5 AM $ 2.81
-0.03%
$ 110.81 billion $ 5.38 million
Nov 6, 4 AM $ 2.81
-0.01%
$ 110.84 billion $ 5.26 million
Nov 6, 3 AM $ 2.81
+0.03%
$ 110.85 billion $ 4.39 million
Nov 6, 2 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.91 million
Nov 6, 1 AM $ 2.81
+0.05%
$ 110.82 billion $ 3.78 million
Nov 6, 12 AM $ 2.81
-0.09%
$ 110.76 billion $ 2.93 million
Nov 5, 11 PM $ 2.81
+0.06%
$ 110.86 billion $ 2.44 million
Nov 5, 10 PM $ 2.81
-0.08%
$ 110.8 billion $ 2.32 million
Nov 5, 9 PM $ 2.81
-3.23%
$ 110.89 billion $ 1.45 million
Nov 5, 8 PM $ 2.91
-0.79%
$ 114.53 billion $ 1.85 million
Nov 5, 7 PM $ 2.93
-0.14%
$ 115.44 billion $ 1.49 million
Nov 5, 6 PM $ 2.93
-0.21%
$ 115.61 billion $ 1.48 million
Nov 5, 5 PM $ 2.94
-0.11%
$ 115.85 billion $ 1.51 million
Nov 5, 4 PM $ 2.94
-0.10%
$ 115.98 billion $ 1.56 million
Nov 5, 3 PM $ 2.95
-0.10%
$ 116.09 billion $ 1.61 million
Nov 5, 2 PM $ 2.95
-0.07%
$ 116.2 billion $ 1.66 million
Nov 5, 1 PM $ 2.95
+0.05%
$ 116.29 billion $ 1.72 million
Nov 5, 12 PM $ 2.95
-2.82%
$ 116.23 billion $ 1.82 million
Nov 5, 11 AM $ 3.04
-0.07%
$ 119.59 billion $ 1.14 million
Nov 5, 10 AM $ 3.03
+0.06%
$ 119.52 billion $ 1.16 million
Nov 5, 9 AM $ 3.03
-0.11%
$ 119.52 billion $ 1.18 million
Nov 5, 8 AM $ 2.97
-2.10%
$ 117.08 billion $ 1.72 million
Nov 5, 7 AM $ 3.03
+2.78%
$ 119.5 billion $ 1.22 million
Nov 5, 6 AM $ 2.95
+0.94%
$ 116.36 billion $ 1.99 million
Nov 5, 5 AM $ 2.93
+0.51%
$ 115.27 billion $ 2.47 million
Nov 5, 4 AM $ 2.91
+0.54%
$ 114.69 billion $ 2.76 million
Nov 5, 3 AM $ 2.9
+0.31%
$ 114.07 billion $ 3.24 million
Nov 5, 2 AM $ 2.89
+0.16%
$ 113.72 billion $ 3.63 million
Nov 5, 1 AM $ 2.88
+2.35%
$ 113.54 billion $ 3.71 million
Nov 5, 12 AM $ 2.87
+1.97%
$ 113.12 billion $ 4.4 million
Nov 4, 11 PM $ 2.86
+1.75%
$ 112.87 billion $ 4.78 million
Nov 4, 10 PM $ 2.82
-1.39%
$ 110.94 billion $ 5.07 million
Nov 4, 9 PM $ 2.86
+1.41%
$ 112.51 billion $ 5.53 million