Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $2.78
+0.00%
$109.62 billion $111,660
Apr 27, 4 PM $2.78
+0.00%
$109.62 billion $111,930
Apr 27, 3 PM $2.78
-0.01%
$109.63 billion $111,778
Apr 27, 2 PM $2.78
+0.03%
$109.63 billion $111,609
Apr 27, 1 PM $2.78
+0.00%
$109.6 billion $111,911
Apr 27, 12 PM $2.78
-0.01%
$109.6 billion $111,993
Apr 27, 11 AM $2.78
-0.01%
$109.6 billion $112,048
Apr 27, 10 AM $2.78
+0.02%
$109.62 billion $111,755
Apr 27, 9 AM $2.78
+0.00%
$109.6 billion $111,881
Apr 27, 8 AM $2.78
-0.02%
$109.6 billion $112,038
Apr 27, 7 AM $2.78
+0.01%
$109.63 billion $111,946
Apr 27, 6 AM $2.78
+0.00%
$109.62 billion $111,896
Apr 27, 5 AM $2.78
+0.00%
$109.62 billion $111,961
Apr 27, 4 AM $2.78
+0.01%
$109.62 billion $112,046
Apr 27, 3 AM $2.78
-0.01%
$109.61 billion $111,796
Apr 27, 2 AM $2.78
-0.01%
$109.62 billion $111,723
Apr 27, 1 AM $2.78
+0.00%
$109.63 billion $111,758
Apr 27, 12 AM $2.78
+0.02%
$109.64 billion $111,742
Apr 26, 11 PM $2.78
+0.00%
$109.61 billion $112,028
Apr 26, 10 PM $2.78
+0.01%
$109.62 billion $111,854
Apr 26, 9 PM $2.78
+0.00%
$109.61 billion $111,824
Apr 26, 8 PM $2.78
-0.01%
$109.61 billion $111,685
Apr 26, 7 PM $2.78
+3.51%
$109.62 billion $111,739
Apr 26, 6 PM $2.69
-0.03%
$105.87 billion $26,960
Apr 26, 5 PM $2.69
+0.00%
$105.85 billion $27,002
Apr 26, 4 PM $2.69
+0.07%
$105.86 billion $26,814
Apr 26, 3 PM $2.69
-0.04%
$105.85 billion $26,848
Apr 26, 2 PM $2.69
+0.08%
$105.9 billion $26,979
Apr 26, 1 PM $2.69
+0.01%
$105.82 billion $26,952
Apr 26, 12 PM $2.69
+0.03%
$105.85 billion $27,315
Apr 26, 11 AM $2.68
-0.07%
$105.78 billion $44,053
Apr 26, 10 AM $2.69
+0.00%
$105.91 billion $44,431
Apr 26, 9 AM $2.69
-0.04%
$105.82 billion $44,217
Apr 26, 8 AM $2.69
-1.76%
$105.9 billion $43,858
Apr 26, 7 AM $2.73
-0.06%
$107.74 billion $44,037
Apr 26, 6 AM $2.74
-1.22%
$107.78 billion $43,832
Apr 26, 5 AM $2.77
+0.01%
$109.12 billion $77,668
Apr 26, 4 AM $2.77
+0.04%
$109.11 billion $77,941
Apr 26, 3 AM $2.77
-0.01%
$109.06 billion $78,359
Apr 26, 2 AM $2.77
-0.01%
$109.08 billion $78,479
Apr 26, 1 AM $2.77
+0.02%
$109.09 billion $78,231
Apr 26, 12 AM $2.77
+0.02%
$109.06 billion $78,415
Apr 25, 11 PM $2.77
-0.01%
$109.04 billion $78,310
Apr 25, 10 PM $2.77
-0.07%
$109.05 billion $78,312
Apr 25, 9 PM $2.77
-0.05%
$109.12 billion $77,171
Apr 25, 8 PM $2.77
-0.04%
$109.18 billion $75,949
Apr 25, 7 PM $2.77
-0.03%
$109.22 billion $74,883
Apr 25, 6 PM $2.77
-0.05%
$109.25 billion $73,990
Apr 25, 5 PM $2.77
-0.07%
$109.31 billion $72,707
Apr 25, 4 PM $2.78
+0.03%
$109.39 billion $71,668