BispexToken Historical Data

BPX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 2.86
+1.41%
$ 112.51 billion $ 5.53 million
Nov 4, 8 PM $ 2.82
+0.00%
$ 110.94 billion $ 4.92 million
Nov 4, 7 PM $ 2.82
-1.08%
$ 110.94 billion $ 5.03 million
Nov 4, 6 PM $ 2.85
+1.09%
$ 112.15 billion $ 6.67 million
Nov 4, 5 PM $ 2.82
-0.93%
$ 110.94 billion $ 6.14 million
Nov 4, 4 PM $ 2.84
+0.94%
$ 111.98 billion $ 7.44 million
Nov 4, 3 PM $ 2.82
-0.82%
$ 110.94 billion $ 6.96 million
Nov 4, 2 PM $ 2.84
+0.83%
$ 111.86 billion $ 7.91 million
Nov 4, 1 PM $ 2.82
+0.05%
$ 110.94 billion $ 7.72 million
Nov 4, 12 PM $ 2.83
+0.71%
$ 111.67 billion $ 8.72 million
Nov 4, 11 AM $ 2.81
+0.00%
$ 110.88 billion $ 8.53 million
Nov 4, 10 AM $ 2.81
+0.00%
$ 110.88 billion $ 8.95 million
Nov 4, 9 AM $ 2.81
+0.00%
$ 110.88 billion $ 9.98 million
Nov 4, 8 AM $ 2.81
+0.02%
$ 110.88 billion $ 9.76 million
Nov 4, 7 AM $ 2.81
-0.07%
$ 110.86 billion $ 9.8 million
Nov 4, 6 AM $ 2.82
+0.01%
$ 110.93 billion $ 10.35 million
Nov 4, 5 AM $ 2.82
+0.10%
$ 110.92 billion $ 9.17 million
Nov 4, 4 AM $ 2.81
-0.26%
$ 110.8 billion $ 9.07 million
Nov 4, 3 AM $ 2.82
+0.05%
$ 111.09 billion $ 8.91 million
Nov 4, 2 AM $ 2.82
+0.04%
$ 111.04 billion $ 8.92 million
Nov 4, 1 AM $ 2.82
+0.00%
$ 110.99 billion $ 8.91 million
Nov 4, 12 AM $ 2.82
-0.04%
$ 110.99 billion $ 8.92 million
Nov 3, 11 PM $ 2.82
-0.03%
$ 111.04 billion $ 8.8 million
Nov 3, 10 PM $ 2.82
+0.05%
$ 111.07 billion $ 8.7 million
Nov 3, 9 PM $ 2.82
-0.02%
$ 111.02 billion $ 8 million
Nov 3, 8 PM $ 2.82
+0.05%
$ 111.04 billion $ 7.83 million
Nov 3, 7 PM $ 2.82
+0.00%
$ 110.98 billion $ 7.84 million
Nov 3, 6 PM $ 2.82
-0.05%
$ 110.98 billion $ 7.83 million
Nov 3, 5 PM $ 2.82
+0.06%
$ 111.04 billion $ 7.41 million
Nov 3, 4 PM $ 2.82
+0.00%
$ 110.98 billion $ 6.99 million
Nov 3, 3 PM $ 2.82
+0.02%
$ 110.98 billion $ 6.89 million
Nov 3, 2 PM $ 2.84
+0.96%
$ 111.99 billion $ 7 million
Nov 3, 1 PM $ 2.82
+0.05%
$ 110.92 billion $ 5.85 million
Nov 3, 12 PM $ 2.81
-0.11%
$ 110.86 billion $ 5.36 million
Nov 3, 11 AM $ 2.82
+0.09%
$ 110.99 billion $ 5.26 million
Nov 3, 10 AM $ 2.81
+0.01%
$ 110.89 billion $ 4.54 million
Nov 3, 9 AM $ 2.81
-0.04%
$ 110.88 billion $ 4.14 million
Nov 3, 8 AM $ 2.82
+0.07%
$ 110.93 billion $ 4.03 million
Nov 3, 7 AM $ 2.81
-0.05%
$ 110.86 billion $ 3.31 million
Nov 3, 6 AM $ 2.81
+0.13%
$ 110.91 billion $ 3.21 million
Nov 3, 5 AM $ 2.81
-0.14%
$ 110.77 billion $ 3.13 million
Nov 3, 4 AM $ 2.82
-0.01%
$ 110.92 billion $ 3.13 million
Nov 3, 3 AM $ 2.82
+0.01%
$ 110.93 billion $ 3.11 million
Nov 3, 2 AM $ 2.82
+0.01%
$ 110.92 billion $ 3.11 million
Nov 3, 1 AM $ 2.81
-0.05%
$ 110.91 billion $ 3.1 million
Nov 3, 12 AM $ 2.82
+0.07%
$ 110.96 billion $ 3.1 million
Nov 2, 11 PM $ 2.81
-0.01%
$ 110.89 billion $ 3.19 million
Nov 2, 10 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.19 million
Nov 2, 9 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.64 million
Nov 2, 8 PM $ 2.81
-0.04%
$ 110.9 billion $ 3.94 million