Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $2.78
-0.02%
$109.36 billion $71,792
Apr 25, 2 PM $2.78
+0.00%
$109.38 billion $71,787
Apr 25, 1 PM $2.78
+0.02%
$109.38 billion $71,894
Apr 25, 12 PM $2.78
+0.00%
$109.36 billion $71,624
Apr 25, 11 AM $2.78
-0.05%
$109.36 billion $71,752
Apr 25, 10 AM $2.78
+0.03%
$109.41 billion $71,195
Apr 25, 9 AM $2.78
-0.01%
$109.38 billion $71,475
Apr 25, 8 AM $2.78
+0.01%
$109.38 billion $71,399
Apr 25, 7 AM $2.78
-0.03%
$109.38 billion $71,198
Apr 25, 6 AM $2.77
+2.97%
$108.97 billion $71,238
Apr 25, 5 AM $2.69
+0.04%
$105.91 billion $20,381
Apr 25, 4 AM $2.69
+0.07%
$105.9 billion $20,396
Apr 25, 3 AM $2.69
+0.07%
$105.9 billion $20,123
Apr 25, 2 AM $2.69
+0.09%
$105.87 billion $20,263
Apr 25, 1 AM $2.68
-0.10%
$105.75 billion $20,604
Apr 25, 12 AM $2.69
+0.00%
$105.83 billion $20,386
Apr 24, 11 PM $2.69
+0.01%
$105.86 billion $71,134
Apr 24, 10 PM $2.69
+0.01%
$105.86 billion $71,171
Apr 24, 9 PM $2.69
+0.00%
$105.86 billion $72,032
Apr 24, 8 PM $2.69
+0.00%
$105.86 billion $73,035
Apr 24, 7 PM $2.69
-3.08%
$105.86 billion $74,034
Apr 24, 6 PM $2.77
-1.30%
$109.21 billion $74,814
Apr 24, 5 PM $2.81
+0.01%
$110.65 billion $655,352
Apr 24, 4 PM $2.81
+0.00%
$110.64 billion $656,304
Apr 24, 3 PM $2.81
-0.01%
$110.64 billion $656,347
Apr 24, 2 PM $2.81
-0.01%
$110.64 billion $656,207
Apr 24, 1 PM $2.81
+0.00%
$110.64 billion $655,858
Apr 24, 12 PM $2.81
+0.00%
$110.64 billion $655,828
Apr 24, 11 AM $2.81
+0.00%
$110.65 billion $655,878
Apr 24, 10 AM $2.81
+0.00%
$110.64 billion $655,965
Apr 24, 9 AM $2.81
-0.01%
$110.64 billion $655,736
Apr 24, 8 AM $2.81
+0.00%
$110.65 billion $654,922
Apr 24, 7 AM $2.81
+0.00%
$110.66 billion $653,866
Apr 24, 6 AM $2.81
+0.00%
$110.66 billion $653,631
Apr 24, 5 AM $2.81
+0.00%
$110.66 billion $653,711
Apr 24, 4 AM $2.81
+0.00%
$110.66 billion $653,723
Apr 24, 3 AM $2.81
+0.00%
$110.66 billion $653,914
Apr 24, 2 AM $2.81
+0.00%
$110.66 billion $653,854
Apr 24, 1 AM $2.81
+0.00%
$110.66 billion $653,552
Apr 24, 12 AM $2.81
+0.00%
$110.66 billion $653,581
Apr 23, 11 PM $2.81
+0.00%
$110.66 billion $653,369
Apr 23, 10 PM $2.81
+0.00%
$110.66 billion $653,256
Apr 23, 9 PM $2.81
+0.00%
$110.66 billion $653,087
Apr 23, 8 PM $2.81
+0.00%
$110.66 billion $653,148
Apr 23, 7 PM $2.81
+0.00%
$110.66 billion $653,338
Apr 23, 6 PM $2.81
+4.62%
$110.65 billion $653,872
Apr 23, 5 PM $2.69
-0.10%
$105.8 billion $54,521
Apr 23, 4 PM $2.68
+0.01%
$105.78 billion $54,712
Apr 23, 3 PM $2.69
-2.56%
$105.88 billion $54,643
Apr 23, 2 PM $2.76
+0.02%
$108.66 billion $54,534