BispexToken Historical Data

BPX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.83 million
Feb 6, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.83 million
Feb 6, 11 AM $ 2.82
-0.05%
$ 111.03 billion $ 1.86 million
Feb 6, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.87 million
Feb 6, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.83 million
Feb 6, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.83 million
Feb 6, 7 AM $ 2.82
+0.17%
$ 111.02 billion $ 1.86 million
Feb 6, 6 AM $ 2.82
-0.15%
$ 110.97 billion $ 1.44 million
Feb 6, 5 AM $ 2.82
+0.28%
$ 111.14 billion $ 931,057
Feb 6, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 907,543
Feb 6, 3 AM $ 2.82
+0.28%
$ 111.14 billion $ 931,057
Feb 6, 2 AM $ 2.81
-1.27%
$ 110.83 billion $ 907,543
Feb 6, 1 AM $ 2.85
-8.87%
$ 112.25 billion $ 304,541
Feb 6, 12 AM $ 3.13
+0.00%
$ 123.17 billion $ 34,842
Feb 5, 11 PM $ 3.13
+0.00%
$ 123.17 billion $ 34,842
Feb 5, 10 PM $ 3.13
+0.00%
$ 123.17 billion $ 34,842
Feb 5, 9 PM $ 3.13
+0.00%
$ 123.17 billion $ 34,842
Feb 5, 8 PM $ 3.13
+0.00%
$ 123.17 billion $ 34,842
Feb 5, 7 PM $ 3.13
+0.00%
$ 123.17 billion $ 34,842
Feb 5, 6 PM $ 3.13
+0.00%
$ 123.17 billion $ 51,726
Feb 5, 5 PM $ 3.13
+0.00%
$ 123.17 billion $ 51,726
Feb 5, 4 PM $ 3.13
+0.00%
$ 123.17 billion $ 51,726
Feb 5, 3 PM $ 3.13
+3.38%
$ 123.17 billion $ 51,726
Feb 5, 2 PM $ 3.02
+0.67%
$ 119.15 billion $ 51,726
Feb 5, 1 PM $ 3
+3.55%
$ 118.35 billion $ 43,199
Feb 5, 12 PM $ 2.9
+3.12%
$ 114.3 billion $ 93,872
Feb 5, 11 AM $ 2.9
+0.72%
$ 114.3 billion $ 93,872
Feb 5, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 67,557
Feb 5, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 67,557
Feb 5, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 67,557
Feb 5, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 67,557
Feb 5, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 151,923
Feb 5, 5 AM $ 2.81
-0.31%
$ 110.85 billion $ 151,923
Feb 5, 4 AM $ 2.82
+0.31%
$ 111.2 billion $ 437,871
Feb 5, 3 AM $ 2.81
-0.11%
$ 110.85 billion $ 809,198
Feb 5, 2 AM $ 2.82
+0.11%
$ 110.97 billion $ 1.24 million
Feb 5, 1 AM $ 2.81
+0.02%
$ 110.87 billion $ 1.6 million
Feb 5, 12 AM $ 2.81
-0.01%
$ 110.85 billion $ 1.88 million
Feb 4, 11 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.54 million
Feb 4, 10 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.54 million
Feb 4, 9 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.54 million
Feb 4, 8 PM $ 2.81
-0.01%
$ 110.85 billion $ 2.54 million
Feb 4, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.54 million
Feb 4, 6 PM $ 2.81
+0.00%
$ 110.86 billion $ 2.54 million
Feb 4, 5 PM $ 2.81
+0.00%
$ 110.86 billion $ 2.54 million
Feb 4, 4 PM $ 2.81
+0.00%
$ 110.86 billion $ 2.54 million
Feb 4, 3 PM $ 2.81
+0.00%
$ 110.86 billion $ 2.54 million
Feb 4, 2 PM $ 2.81
+0.01%
$ 110.86 billion $ 2.54 million
Feb 4, 1 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.54 million
Feb 4, 12 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million