BispexToken Historical Data

BPX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 2.81
+0.00%
$ 110.9 billion $ 3.64 million
Nov 2, 8 PM $ 2.81
-0.04%
$ 110.9 billion $ 3.94 million
Nov 2, 7 PM $ 2.82
-0.02%
$ 110.94 billion $ 3.93 million
Nov 2, 6 PM $ 2.82
+0.08%
$ 110.96 billion $ 3.83 million
Nov 2, 5 PM $ 2.81
+0.00%
$ 110.86 billion $ 4.1 million
Nov 2, 4 PM $ 2.81
+0.00%
$ 110.86 billion $ 4.18 million
Nov 2, 3 PM $ 2.81
+0.00%
$ 110.86 billion $ 4.48 million
Nov 2, 2 PM $ 2.81
+0.00%
$ 110.86 billion $ 4.48 million
Nov 2, 1 PM $ 2.81
+0.00%
$ 110.86 billion $ 4.48 million
Nov 2, 12 PM $ 2.81
+0.00%
$ 110.86 billion $ 4.64 million
Nov 2, 11 AM $ 2.81
+0.00%
$ 110.86 billion $ 4.73 million
Nov 2, 10 AM $ 2.81
+0.00%
$ 110.86 billion $ 5.39 million
Nov 2, 9 AM $ 2.81
+0.00%
$ 110.86 billion $ 5.47 million
Nov 2, 8 AM $ 2.81
+0.00%
$ 110.86 billion $ 6.08 million
Nov 2, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 6.48 million
Nov 2, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 6.9 million
Nov 2, 5 AM $ 2.81
+0.00%
$ 110.86 billion $ 7.3 million
Nov 2, 4 AM $ 2.81
-0.05%
$ 110.86 billion $ 7.58 million
Nov 2, 3 AM $ 2.82
-0.05%
$ 110.92 billion $ 7.58 million
Nov 2, 2 AM $ 2.82
+0.04%
$ 110.98 billion $ 7.58 million
Nov 2, 1 AM $ 2.82
+0.02%
$ 110.94 billion $ 7.58 million
Nov 2, 12 AM $ 2.81
-0.02%
$ 110.91 billion $ 7.59 million
Nov 1, 11 PM $ 2.82
+0.07%
$ 110.94 billion $ 7.6 million
Nov 1, 10 PM $ 2.81
-0.07%
$ 110.86 billion $ 7.66 million
Nov 1, 9 PM $ 2.82
-0.03%
$ 110.94 billion $ 7.69 million
Nov 1, 8 PM $ 2.82
+0.02%
$ 110.97 billion $ 7.22 million
Nov 1, 7 PM $ 2.82
-0.02%
$ 110.94 billion $ 7.13 million
Nov 1, 6 PM $ 2.82
+0.07%
$ 110.96 billion $ 6.54 million
Nov 1, 5 PM $ 2.81
-0.05%
$ 110.88 billion $ 6.47 million
Nov 1, 4 PM $ 2.82
+0.01%
$ 110.94 billion $ 5.93 million
Nov 1, 3 PM $ 2.82
+0.00%
$ 110.93 billion $ 5.9 million
Nov 1, 2 PM $ 2.82
+0.00%
$ 110.93 billion $ 5.95 million
Nov 1, 1 PM $ 2.82
+0.05%
$ 110.93 billion $ 6.59 million
Nov 1, 12 PM $ 2.81
+0.01%
$ 110.88 billion $ 6.69 million
Nov 1, 11 AM $ 2.81
+0.01%
$ 110.87 billion $ 6.91 million
Nov 1, 10 AM $ 2.81
-0.05%
$ 110.86 billion $ 6.61 million
Nov 1, 9 AM $ 2.82
-0.04%
$ 110.92 billion $ 6.53 million
Nov 1, 8 AM $ 2.82
+0.00%
$ 110.96 billion $ 5.92 million
Nov 1, 7 AM $ 2.82
+0.03%
$ 110.96 billion $ 5.82 million
Nov 1, 6 AM $ 2.82
-0.01%
$ 110.92 billion $ 5.11 million
Nov 1, 5 AM $ 2.82
+0.02%
$ 110.94 billion $ 5.01 million
Nov 1, 4 AM $ 2.82
-0.07%
$ 110.92 billion $ 4.29 million
Nov 1, 3 AM $ 2.82
+0.01%
$ 110.99 billion $ 4.19 million
Nov 1, 2 AM $ 2.82
+0.09%
$ 110.98 billion $ 3.98 million
Nov 1, 1 AM $ 2.81
-0.03%
$ 110.88 billion $ 3.36 million
Nov 1, 12 AM $ 2.82
-2.50%
$ 110.92 billion $ 2.64 million
Oct 31, 11 PM $ 2.89
-0.15%
$ 113.82 billion $ 3.35 million
Oct 31, 10 PM $ 2.89
-0.51%
$ 113.97 billion $ 3.27 million
Oct 31, 9 PM $ 2.91
-0.06%
$ 114.54 billion $ 2.81 million
Oct 31, 8 PM $ 2.91
+0.03%
$ 114.61 billion $ 2.83 million