BispexToken Historical Data

BPX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 2.91
-0.06%
$ 114.54 billion $ 2.81 million
Oct 31, 8 PM $ 2.91
+0.03%
$ 114.61 billion $ 2.83 million
Oct 31, 7 PM $ 2.91
-0.04%
$ 114.64 billion $ 2.82 million
Oct 31, 6 PM $ 2.91
+0.01%
$ 114.58 billion $ 2.81 million
Oct 31, 5 PM $ 2.91
-0.03%
$ 114.53 billion $ 2.8 million
Oct 31, 4 PM $ 2.91
+0.08%
$ 114.63 billion $ 2.79 million
Oct 31, 3 PM $ 2.91
-0.01%
$ 114.61 billion $ 2.78 million
Oct 31, 2 PM $ 2.91
-0.93%
$ 114.53 billion $ 2.72 million
Oct 31, 1 PM $ 2.94
-0.02%
$ 115.66 billion $ 2.13 million
Oct 31, 12 PM $ 2.93
+4.25%
$ 115.61 billion $ 2.13 million
Oct 31, 11 AM $ 2.81
+0.14%
$ 110.89 billion $ 954,009
Oct 31, 10 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.03 million
Oct 31, 9 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.75 million
Oct 31, 8 AM $ 2.81
+0.00%
$ 110.74 billion $ 2.16 million
Oct 31, 7 AM $ 2.81
+0.00%
$ 110.74 billion $ 2.07 million
Oct 31, 6 AM $ 2.81
+0.00%
$ 110.74 billion $ 2.99 million
Oct 31, 5 AM $ 2.81
+0.00%
$ 110.74 billion $ 3.09 million
Oct 31, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 3.8 million
Oct 31, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 3.91 million
Oct 31, 2 AM $ 2.85
+1.37%
$ 112.25 billion $ 5.58 million
Oct 31, 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Oct 31, 12 AM $ 2.84
+1.13%
$ 111.99 billion $ 6.35 million
Oct 30, 11 PM $ 2.81
+0.00%
$ 110.74 billion $ 5.85 million
Oct 30, 10 PM $ 2.81
+0.00%
$ 110.74 billion $ 5.96 million
Oct 30, 9 PM $ 2.81
+0.00%
$ 110.74 billion $ 6.68 million
Oct 30, 8 PM $ 2.81
+0.00%
$ 110.74 billion $ 6.78 million
Oct 30, 7 PM $ 2.83
+0.81%
$ 111.63 billion $ 7.88 million
Oct 30, 6 PM $ 2.81
+0.00%
$ 110.74 billion $ 7.6 million
Oct 30, 5 PM $ 2.81
-0.37%
$ 110.74 billion $ 8.31 million
Oct 30, 4 PM $ 2.82
+0.00%
$ 111.15 billion $ 8.42 million
Oct 30, 3 PM $ 2.82
+0.00%
$ 111.15 billion $ 9.14 million
Oct 30, 2 PM $ 2.82
-0.52%
$ 111.15 billion $ 9.25 million
Oct 30, 1 PM $ 2.82
-0.22%
$ 111.15 billion $ 9.84 million
Oct 30, 12 PM $ 2.81
-0.16%
$ 110.81 billion $ 9.86 million
Oct 30, 11 AM $ 2.83
+0.60%
$ 111.57 billion $ 10.31 million
Oct 30, 10 AM $ 2.81
-0.01%
$ 110.9 billion $ 9.26 million
Oct 30, 9 AM $ 2.82
+0.01%
$ 110.91 billion $ 8.85 million
Oct 30, 9 AM $ 2.82
+0.01%
$ 110.91 billion $ 8.85 million
Oct 30, 8 AM $ 2.81
+0.01%
$ 110.9 billion $ 8.44 million
Oct 30, 8 AM $ 2.81
+0.01%
$ 110.9 billion $ 8.44 million
Oct 30, 7 AM $ 2.81
-0.08%
$ 110.89 billion $ 8.12 million
Oct 30, 7 AM $ 2.81
-0.08%
$ 110.89 billion $ 8.12 million
Oct 30, 6 AM $ 2.82
+0.04%
$ 110.97 billion $ 7.62 million
Oct 30, 6 AM $ 2.82
+0.04%
$ 110.97 billion $ 7.62 million
Oct 30, 5 AM $ 2.82
+0.05%
$ 110.93 billion $ 7.22 million
Oct 30, 5 AM $ 2.82
+0.05%
$ 110.93 billion $ 7.22 million
Oct 30, 4 AM $ 2.84
+0.81%
$ 111.82 billion $ 7.96 million
Oct 30, 4 AM $ 2.84
+0.81%
$ 111.82 billion $ 7.96 million
Oct 30, 3 AM $ 2.82
-0.06%
$ 110.92 billion $ 6.39 million
Oct 30, 3 AM $ 2.82
-0.06%
$ 110.92 billion $ 6.39 million