BispexToken Historical Data

BPX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 4, 11 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 4, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 4, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 4, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 4, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 4, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.38 million
Feb 4, 5 AM $ 2.81
+0.01%
$ 110.84 billion $ 2.38 million
Feb 4, 4 AM $ 2.81
+0.01%
$ 110.84 billion $ 2.1 million
Feb 4, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 1.73 million
Feb 4, 2 AM $ 2.81
-0.01%
$ 110.83 billion $ 1.31 million
Feb 4, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.37 million
Feb 4, 12 AM $ 2.81
+0.01%
$ 110.85 billion $ 1.39 million
Feb 3, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 3 AM $ 2.81
+25,708.51%
$ 110.84 billion $ 735,280
Feb 2, 9 PM $ 1.4
+0.00%
$ 55.23 billion $ 1,195
Feb 2, 8 PM $ 1.4
+0.00%
$ 55.23 billion $ 2,912
Feb 2, 7 PM $ 1.4
+0.00%
$ 55.23 billion $ 2,912
Feb 2, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 16,941
Feb 2, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 115,884
Feb 2, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 115,884
Feb 2, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 115,884
Feb 2, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 267,613
Feb 2, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 2, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 2, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317