Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $2.81
-0.01%
$110.77 billion $2.37 million
Apr 21, 10 AM $2.81
-0.01%
$110.79 billion $3.38 million
Apr 21, 9 AM $2.81
+0.00%
$110.8 billion $4.38 million
Apr 21, 8 AM $2.81
+0.00%
$110.8 billion $5.39 million
Apr 21, 7 AM $2.81
+0.00%
$110.81 billion $6.4 million
Apr 21, 6 AM $2.81
+0.00%
$110.81 billion $7.41 million
Apr 21, 5 AM $2.81
+0.00%
$110.81 billion $8.42 million
Apr 21, 4 AM $2.81
+0.00%
$110.81 billion $9.43 million
Apr 21, 3 AM $2.81
+0.00%
$110.81 billion $10.43 million
Apr 21, 2 AM $2.81
+0.00%
$110.82 billion $11.44 million
Apr 21, 1 AM $2.81
+0.00%
$110.82 billion $12.45 million
Apr 21, 12 AM $2.81
+0.00%
$110.82 billion $13.46 million
Apr 20, 11 PM $2.81
+0.00%
$110.82 billion $14.47 million
Apr 20, 10 PM $2.81
+0.00%
$110.82 billion $15.47 million
Apr 20, 9 PM $2.81
+0.00%
$110.82 billion $16.01 million
Apr 20, 8 PM $2.81
+0.00%
$110.82 billion $16.92 million
Apr 20, 7 PM $2.81
+0.00%
$110.82 billion $17.22 million
Apr 20, 6 PM $2.81
+0.00%
$110.82 billion $17.22 million
Apr 20, 5 PM $2.81
+0.00%
$110.82 billion $17.22 million
Apr 20, 4 PM $2.81
+0.00%
$110.82 billion $17.22 million
Apr 20, 3 PM $2.81
+0.00%
$110.82 billion $17.22 million
Apr 20, 2 PM $2.81
+0.00%
$110.82 billion $17.22 million
Apr 20, 1 PM $2.81
+0.01%
$110.83 billion $16.87 million
Apr 20, 12 PM $2.81
+0.00%
$110.83 billion $16.65 million
Apr 20, 11 AM $2.81
+0.00%
$110.84 billion $16.66 million
Apr 20, 10 AM $2.81
+0.01%
$110.84 billion $16.66 million
Apr 20, 9 AM $2.81
+0.00%
$110.83 billion $16.66 million
Apr 20, 8 AM $2.81
+0.01%
$110.84 billion $16.66 million
Apr 20, 7 AM $2.81
+0.00%
$110.84 billion $16.66 million
Apr 20, 6 AM $2.81
+0.00%
$110.83 billion $16.66 million
Apr 20, 5 AM $2.81
+0.01%
$110.84 billion $16.66 million
Apr 20, 4 AM $2.81
-0.01%
$110.82 billion $16.66 million
Apr 20, 3 AM $2.81
-0.01%
$110.82 billion $16.67 million
Apr 20, 2 AM $2.81
+0.01%
$110.84 billion $16.67 million
Apr 20, 1 AM $2.81
+0.00%
$110.83 billion $16.66 million
Apr 20, 12 AM $2.81
+0.00%
$110.84 billion $16.66 million
Apr 19, 11 PM $2.81
-0.01%
$110.82 billion $16.65 million
Apr 19, 10 PM $2.81
+0.01%
$110.84 billion $16.66 million
Apr 19, 9 PM $2.81
+0.00%
$110.83 billion $17.13 million
Apr 19, 8 PM $2.81
+0.00%
$110.83 billion $17.22 million
Apr 19, 7 PM $2.81
+0.00%
$110.83 billion $17.51 million
Apr 19, 6 PM $2.81
+0.00%
$110.83 billion $17.51 million
Apr 19, 5 PM $2.81
+0.00%
$110.83 billion $17.51 million
Apr 19, 4 PM $2.81
+0.00%
$110.83 billion $17.51 million
Apr 19, 3 PM $2.81
+0.00%
$110.83 billion $17.51 million
Apr 19, 2 PM $2.81
+0.00%
$110.83 billion $17.51 million
Apr 19, 1 PM $2.81
+0.01%
$110.83 billion $17.51 million
Apr 19, 12 PM $2.81
+0.01%
$110.83 billion $16.74 million
Apr 19, 11 AM $2.81
+0.01%
$110.83 billion $15.84 million
Apr 19, 10 AM $2.81
+0.01%
$110.83 billion $14.83 million