BispexToken Historical Data

BPX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 2.82
-0.06%
$ 110.92 billion $ 6.39 million
Oct 30, 2 AM $ 2.82
+0.02%
$ 110.99 billion $ 5.98 million
Oct 30, 2 AM $ 2.82
+0.02%
$ 110.99 billion $ 5.98 million
Oct 30, 1 AM $ 2.82
+0.06%
$ 110.96 billion $ 5.87 million
Oct 30, 1 AM $ 2.82
+0.06%
$ 110.96 billion $ 5.87 million
Oct 30, 12 AM $ 2.81
-0.08%
$ 110.89 billion $ 5.16 million
Oct 30, 12 AM $ 2.81
-0.08%
$ 110.89 billion $ 5.16 million
Oct 29, 11 PM $ 2.82
+0.10%
$ 110.99 billion $ 5.05 million
Oct 29, 11 PM $ 2.82
+0.10%
$ 110.99 billion $ 5.05 million
Oct 29, 10 PM $ 2.81
-0.04%
$ 110.87 billion $ 4.34 million
Oct 29, 10 PM $ 2.81
-0.04%
$ 110.87 billion $ 4.34 million
Oct 29, 9 PM $ 2.82
-0.03%
$ 110.91 billion $ 3.92 million
Oct 29, 9 PM $ 2.82
-0.03%
$ 110.91 billion $ 3.92 million
Oct 29, 8 PM $ 2.82
+0.06%
$ 110.95 billion $ 3.92 million
Oct 29, 8 PM $ 2.82
+0.06%
$ 110.95 billion $ 3.92 million
Oct 29, 7 PM $ 2.87
-0.44%
$ 112.98 billion $ 4.5 million
Oct 29, 7 PM $ 2.87
-0.44%
$ 112.98 billion $ 4.5 million
Oct 29, 6 PM $ 2.88
+2.36%
$ 113.53 billion $ 3.81 million
Oct 29, 6 PM $ 2.88
+2.36%
$ 113.53 billion $ 3.81 million
Oct 29, 5 PM $ 2.82
-2.87%
$ 110.91 billion $ 2.59 million
Oct 29, 5 PM $ 2.82
-2.87%
$ 110.91 billion $ 2.59 million
Oct 29, 4 PM $ 2.9
-0.45%
$ 114.29 billion $ 3.04 million
Oct 29, 4 PM $ 2.9
-0.45%
$ 114.29 billion $ 3.04 million
Oct 29, 3 PM $ 2.91
-0.21%
$ 114.84 billion $ 2.65 million
Oct 29, 3 PM $ 2.91
-0.21%
$ 114.84 billion $ 2.65 million
Oct 29, 2 PM $ 2.92
-3.99%
$ 114.94 billion $ 2.59 million
Oct 29, 2 PM $ 2.92
-3.99%
$ 114.94 billion $ 2.59 million
Oct 29, 1 PM $ 3.03
-0.03%
$ 119.56 billion $ 1.23 million
Oct 29, 1 PM $ 3.03
-0.03%
$ 119.56 billion $ 1.23 million
Oct 29, 12 PM $ 3.03
-0.03%
$ 119.47 billion $ 1.23 million
Oct 29, 12 PM $ 3.03
-0.03%
$ 119.47 billion $ 1.23 million
Oct 29, 11 AM $ 3.04
+0.02%
$ 119.58 billion $ 1.23 million
Oct 29, 11 AM $ 3.04
+0.02%
$ 119.58 billion $ 1.23 million
Oct 29, 10 AM $ 3.03
-0.20%
$ 119.44 billion $ 1.22 million
Oct 29, 10 AM $ 3.03
-0.20%
$ 119.44 billion $ 1.22 million
Oct 29, 9 AM $ 3.04
+0.17%
$ 119.77 billion $ 1.2 million
Oct 29, 9 AM $ 3.04
+0.17%
$ 119.77 billion $ 1.2 million
Oct 29, 8 AM $ 3.04
+0.05%
$ 119.75 billion $ 1.18 million
Oct 29, 8 AM $ 3.04
+0.05%
$ 119.75 billion $ 1.18 million
Oct 29, 7 AM $ 3.04
+0.09%
$ 119.73 billion $ 1.16 million
Oct 29, 7 AM $ 3.04
+0.09%
$ 119.73 billion $ 1.16 million
Oct 29, 6 AM $ 3.04
+0.12%
$ 119.63 billion $ 1.13 million
Oct 29, 6 AM $ 3.04
+0.12%
$ 119.63 billion $ 1.13 million
Oct 29, 5 AM $ 3.03
-0.01%
$ 119.5 billion $ 1.11 million
Oct 29, 5 AM $ 3.03
-0.01%
$ 119.5 billion $ 1.11 million
Oct 29, 4 AM $ 3.03
-0.12%
$ 119.46 billion $ 1.08 million
Oct 29, 4 AM $ 3.03
-0.12%
$ 119.46 billion $ 1.08 million
Oct 29, 3 AM $ 3.04
-0.08%
$ 119.68 billion $ 1.05 million
Oct 29, 3 AM $ 3.04
-0.08%
$ 119.68 billion $ 1.05 million
Oct 29, 2 AM $ 3.03
-0.20%
$ 119.51 billion $ 1.02 million