BispexToken Historical Data

BPX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 2, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 1, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 1, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 1, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 671,095
Feb 1, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.45 million
Feb 1, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.7 million
Feb 1, 11 AM $ 2.81
+0.25%
$ 110.84 billion $ 1.7 million
Feb 1, 10 AM $ 1.4
+0.00%
$ 55.25 billion $ 8,456
Feb 1, 4 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 3 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 2 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 1 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 12 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 11 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 10 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 9 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 8 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 7 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 6 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 5 PM $ 1.75
+0.00%
$ 68.95 billion $ 0.1
Jan 31, 4 PM $ 1.75
+0.00%
$ 68.95 billion $ 0.1
Jan 31, 3 PM $ 1.75
+0.00%
$ 68.95 billion $ 30
Jan 31, 2 PM $ 1.75
+0.00%
$ 68.95 billion $ 30
Jan 31, 1 PM $ 1.75
+0.00%
$ 68.95 billion $ 30
Jan 31, 12 PM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 11 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 10 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 9 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 8 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 7 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 6 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 5 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 4 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 3 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 2 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 1 AM $ 1.75
+0.00%
$ 68.95 billion $ 1,161
Jan 31, 12 AM $ 1.75
+0.00%
$ 68.95 billion $ 2,950
Jan 30, 11 PM $ 1.75
+0.00%
$ 68.95 billion $ 2,950
Jan 30, 10 PM $ 1.75
+0.00%
$ 68.95 billion $ 2,950
Jan 30, 9 PM $ 1.75
+0.00%
$ 68.95 billion $ 3,262
Jan 30, 8 PM $ 1.75
+0.00%
$ 68.95 billion $ 3,262
Jan 30, 7 PM $ 1.75
+0.00%
$ 68.95 billion $ 5,394