Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $2.81
+0.00%
$110.83 billion $13.82 million
Apr 19, 8 AM $2.81
+0.00%
$110.82 billion $12.81 million
Apr 19, 7 AM $2.81
+0.00%
$110.83 billion $11.8 million
Apr 19, 6 AM $2.81
+0.00%
$110.82 billion $10.79 million
Apr 19, 5 AM $2.81
+0.00%
$110.83 billion $9.78 million
Apr 19, 4 AM $2.81
-0.01%
$110.81 billion $8.77 million
Apr 19, 3 AM $2.81
+0.00%
$110.81 billion $7.76 million
Apr 19, 2 AM $2.81
+0.00%
$110.81 billion $6.75 million
Apr 19, 1 AM $2.81
+0.00%
$110.81 billion $5.74 million
Apr 19, 12 AM $2.81
+0.00%
$110.81 billion $4.74 million
Apr 18, 11 PM $2.81
+0.02%
$110.81 billion $3.73 million
Apr 18, 10 PM $2.81
+0.03%
$110.79 billion $2.72 million
Apr 18, 9 PM $2.81
+0.09%
$110.74 billion $1.72 million
Apr 18, 8 PM $2.81
+4.47%
$110.61 billion $713,097
Apr 18, 7 PM $2.69
-4.23%
$105.88 billion $27,298
Apr 18, 6 PM $2.81
-0.12%
$110.6 billion $497,288
Apr 18, 5 PM $2.81
-0.03%
$110.74 billion $1.5 million
Apr 18, 4 PM $2.81
-0.02%
$110.77 billion $2.5 million
Apr 18, 3 PM $2.81
-0.01%
$110.79 billion $3.5 million
Apr 18, 2 PM $2.81
+0.00%
$110.8 billion $4.51 million
Apr 18, 1 PM $2.81
+0.00%
$110.8 billion $5.52 million
Apr 18, 12 PM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 11 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 10 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 9 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 8 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 7 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 6 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 5 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 4 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 3 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 2 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 1 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 18, 12 AM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 17, 11 PM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 17, 10 PM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 17, 9 PM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 17, 8 PM $2.81
+0.00%
$110.8 billion $5.97 million
Apr 17, 7 PM $2.81
-0.01%
$110.8 billion $5.97 million
Apr 17, 6 PM $2.81
+0.01%
$110.81 billion $5.68 million
Apr 17, 5 PM $2.81
+0.00%
$110.8 billion $4.67 million
Apr 17, 4 PM $2.81
+0.02%
$110.81 billion $3.67 million
Apr 17, 3 PM $2.81
+0.03%
$110.79 billion $2.67 million
Apr 17, 2 PM $2.81
+0.08%
$110.76 billion $1.85 million
Apr 17, 1 PM $2.81
-0.03%
$110.67 billion $840,934
Apr 17, 12 PM $2.81
-0.03%
$110.7 billion $1.03 million
Apr 17, 11 AM $2.81
+0.00%
$110.74 billion $1.4 million
Apr 17, 10 AM $2.81
+0.00%
$110.74 billion $1.4 million
Apr 17, 9 AM $2.81
+0.00%
$110.74 billion $1.4 million
Apr 17, 8 AM $2.81
+0.00%
$110.74 billion $1.4 million