Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $2.81
+0.00%
$110.74 billion $1.4 million
Apr 17, 6 AM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 17, 5 AM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 17, 4 AM $2.81
+0.00%
$110.74 billion $1.4 million
Apr 17, 3 AM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 17, 2 AM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 17, 1 AM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 17, 12 AM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 16, 11 PM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 16, 10 PM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 16, 9 PM $2.81
+0.00%
$110.74 billion $1.4 million
Apr 16, 8 PM $2.81
+0.00%
$110.73 billion $1.4 million
Apr 16, 7 PM $2.81
+0.01%
$110.73 billion $1.4 million
Apr 16, 6 PM $2.81
+0.00%
$110.73 billion $1.22 million
Apr 16, 5 PM $2.81
+0.00%
$110.73 billion $1.22 million
Apr 16, 4 PM $2.81
+0.00%
$110.73 billion $1.22 million
Apr 16, 3 PM $2.81
+0.02%
$110.73 billion $1.22 million
Apr 16, 2 PM $2.81
+0.00%
$110.7 billion $1.03 million
Apr 16, 1 PM $2.81
+0.02%
$110.7 billion $1.03 million
Apr 16, 12 PM $2.81
-0.01%
$110.68 billion $971,095
Apr 16, 11 AM $2.81
+0.00%
$110.69 billion $970,532
Apr 16, 10 AM $2.81
+0.00%
$110.69 billion $970,514
Apr 16, 9 AM $2.81
+0.00%
$110.69 billion $970,505
Apr 16, 8 AM $2.81
+0.00%
$110.69 billion $970,523
Apr 16, 7 AM $2.81
+0.00%
$110.69 billion $970,364
Apr 16, 6 AM $2.81
+0.00%
$110.7 billion $969,999
Apr 16, 5 AM $2.81
+0.00%
$110.7 billion $969,836
Apr 16, 4 AM $2.81
+0.00%
$110.7 billion $969,843
Apr 16, 3 AM $2.81
+0.00%
$110.7 billion $969,701
Apr 16, 2 AM $2.81
+0.00%
$110.7 billion $969,635
Apr 16, 1 AM $2.81
+0.00%
$110.69 billion $969,993
Apr 16, 12 AM $2.81
+0.00%
$110.69 billion $969,968
Apr 15, 11 PM $2.81
+0.00%
$110.69 billion $970,066
Apr 15, 10 PM $2.81
+0.00%
$110.69 billion $970,276
Apr 15, 9 PM $2.81
+0.00%
$110.69 billion $970,242
Apr 15, 8 PM $2.81
+0.00%
$110.69 billion $969,837
Apr 15, 7 PM $2.81
+0.00%
$110.69 billion $969,717
Apr 15, 6 PM $2.81
+0.00%
$110.7 billion $969,826
Apr 15, 5 PM $2.81
+0.00%
$110.69 billion $969,944
Apr 15, 4 PM $2.81
+0.00%
$110.69 billion $969,654
Apr 15, 3 PM $2.81
+0.00%
$110.7 billion $969,539
Apr 15, 2 PM $2.81
+0.00%
$110.7 billion $969,390
Apr 15, 1 PM $2.81
+0.19%
$110.7 billion $969,303
Apr 15, 12 PM $2.8
+1.28%
$110.48 billion $397,982
Apr 15, 11 AM $2.77
-1.47%
$109.07 billion $77,538
Apr 15, 10 AM $2.81
-0.06%
$110.69 billion $980,008
Apr 15, 9 AM $2.81
-0.02%
$110.76 billion $1.98 million
Apr 15, 8 AM $2.81
-0.01%
$110.78 billion $2.91 million
Apr 15, 7 AM $2.81
-0.01%
$110.8 billion $3.92 million
Apr 15, 6 AM $2.81
+0.00%
$110.8 billion $4.89 million