BispexToken Historical Data

BPX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 1.75
+0.00%
$ 68.95 billion $ 5,394
Jan 30, 1 PM $ 1.06
+0.00%
$ 41.62 billion $ 5,756
Jan 30, 12 PM $ 1.06
+0.00%
$ 41.62 billion $ 5,161
Jan 30, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 50,439
Jan 30, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 151,424
Jan 30, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 858,064
Jan 30, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 30, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 30, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 30, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.98 million
Jan 29, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.31 million
Jan 29, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.31 million
Jan 29, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 6 AM $ 2.81
-0.01%
$ 110.84 billion $ 3.36 million
Jan 29, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.7 million
Jan 29, 4 AM $ 2.81
+0.02%
$ 110.83 billion $ 2.99 million
Jan 29, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 29, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 29, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 29, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 7 PM $ 2.81
-0.02%
$ 110.81 billion $ 2.44 million
Jan 28, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.87 million
Jan 28, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.6 million
Jan 28, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.6 million
Jan 28, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.6 million
Jan 28, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.54 million
Jan 28, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 537,112
Jan 28, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465