BispexToken Historical Data

BPX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 3.04
-0.08%
$ 119.68 billion $ 1.05 million
Oct 29, 2 AM $ 3.03
-0.20%
$ 119.51 billion $ 1.02 million
Oct 29, 1 AM $ 3.03
-0.14%
$ 119.44 billion $ 984,832
Oct 29, 12 AM $ 3.03
+0.01%
$ 119.56 billion $ 958,051
Oct 28, 11 PM $ 3.04
+0.11%
$ 119.58 billion $ 932,268
Oct 28, 10 PM $ 3.03
+0.00%
$ 119.46 billion $ 903,082
Oct 28, 9 PM $ 3.03
+0.03%
$ 119.56 billion $ 874,075
Oct 28, 8 PM $ 3.04
+0.07%
$ 119.58 billion $ 843,250
Oct 28, 7 PM $ 3.03
-0.13%
$ 119.47 billion $ 820,747
Oct 28, 6 PM $ 3.04
+0.11%
$ 119.67 billion $ 794,521
Oct 28, 5 PM $ 3.03
-0.12%
$ 119.46 billion $ 766,989
Oct 28, 4 PM $ 3.04
+0.07%
$ 119.74 billion $ 741,049
Oct 28, 3 PM $ 3.04
+0.03%
$ 119.69 billion $ 715,012
Oct 28, 2 PM $ 3.04
+7.82%
$ 119.58 billion $ 690,945
Oct 28, 1 PM $ 2.81
+0.05%
$ 110.91 billion $ 9.56 million
Oct 28, 12 PM $ 2.81
-0.07%
$ 110.86 billion $ 9.14 million
Oct 28, 11 AM $ 2.82
-0.01%
$ 110.94 billion $ 9.05 million
Oct 28, 10 AM $ 2.82
+0.02%
$ 110.94 billion $ 8.73 million
Oct 28, 9 AM $ 2.82
+0.01%
$ 110.92 billion $ 8.02 million
Oct 28, 8 AM $ 2.82
-0.03%
$ 110.92 billion $ 7.51 million
Oct 28, 7 AM $ 2.82
+0.08%
$ 110.95 billion $ 7.41 million
Oct 28, 6 AM $ 2.81
-0.08%
$ 110.86 billion $ 6.68 million
Oct 28, 5 AM $ 2.82
+0.08%
$ 110.96 billion $ 6.27 million
Oct 28, 4 AM $ 2.81
+0.01%
$ 110.87 billion $ 5.85 million
Oct 28, 3 AM $ 2.81
-0.09%
$ 110.86 billion $ 5.54 million
Oct 28, 2 AM $ 2.82
-0.02%
$ 110.96 billion $ 5.04 million
Oct 28, 1 AM $ 2.82
+0.07%
$ 110.98 billion $ 5.03 million
Oct 28, 12 AM $ 2.86
+1.42%
$ 112.55 billion $ 5.18 million
Oct 27, 11 PM $ 2.82
+0.00%
$ 110.98 billion $ 4.11 million
Oct 27, 10 PM $ 2.82
+0.00%
$ 110.98 billion $ 3.39 million
Oct 27, 9 PM $ 2.82
+0.08%
$ 110.98 billion $ 3.29 million
Oct 27, 8 PM $ 2.81
-2.59%
$ 110.89 billion $ 2.57 million
Oct 27, 7 PM $ 2.89
-0.44%
$ 113.85 billion $ 3.26 million
Oct 27, 6 PM $ 2.9
-0.22%
$ 114.25 billion $ 2.87 million
Oct 27, 5 PM $ 2.9
-1.11%
$ 114.42 billion $ 2.79 million
Oct 27, 4 PM $ 2.94
-3.16%
$ 115.74 billion $ 2.09 million
Oct 27, 3 PM $ 3.03
-0.24%
$ 119.46 billion $ 1.2 million
Oct 27, 2 PM $ 3.04
+0.06%
$ 119.59 billion $ 1.21 million
Oct 27, 8 AM $ 2.01
+28.76%
$ 79.14 billion $ 3.72 million
Oct 27, 2 AM $ 1.8
+15.29%
$ 70.87 billion $ 6.05 million
Oct 26, 8 PM $ 1.71
-43.74%
$ 67.23 billion $ 8.39 million
Oct 26, 2 PM $ 2.82
+0.08%
$ 110.96 billion $ 9.87 million
Oct 26, 1 PM $ 2.81
+0.02%
$ 110.88 billion $ 9.36 million
Oct 26, 12 PM $ 2.81
+0.00%
$ 110.85 billion $ 8.95 million
Oct 26, 11 AM $ 2.81
-0.02%
$ 110.85 billion $ 8.85 million
Oct 26, 10 AM $ 2.81
-0.02%
$ 110.88 billion $ 8.63 million
Oct 26, 9 AM $ 2.81
-7.35%
$ 110.9 billion $ 8.02 million
Oct 26, 8 AM $ 3.03
-0.06%
$ 119.53 billion $ 838,845
Oct 26, 7 AM $ 3.03
-0.24%
$ 119.49 billion $ 863,456
Oct 26, 6 AM $ 3.03
+0.01%
$ 119.45 billion $ 888,807